Top-News
Attraktive Knock-Outs auf Sartorius AG Vz
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 4,81 € / 4,95 € |
SU09XD
| |
| Call | 10,1 | 2,34 € / 2,48 € |
SY4H07
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 4,88 € / 5,02 € |
SY02BS
| |
| Put | 9,8 | 2,42 € / 2,56 € |
SW6VPP
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Sartorius AG Vz
Aktie
WKN: 716563 ISIN: DE0007165631 US-Symbol: SUVPF
226.9
243,00 €
+16,10 €
+7,10%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
34,19 Mio.
Marktkapitalisierung *
8,32 Mrd.
€
Streubesitz
63,32%
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:53:16 | 243,00 € | 50 | 12.150 € | 14.841 | 3,53 M € | ||
| 21:53:16 | 243,00 € | 50 | 12.150 € | 14.791 | 3,52 M € | ||
| 21:50:07 | 243,00 € | 10 | 2.430 € | 14.741 | 3,51 M € | ||
| 21:14:11 | 244,80 € | 2 | 490 € | 14.731 | 3,50 M € | ||
| 21:09:31 | 242,00 € | 15 | 3.630 € | 14.729 | 3,50 M € | ||
| 20:59:02 | 242,00 € | 15 | 3.630 € | 14.714 | 3,50 M € | ||
| 20:58:59 | 242,00 € | 22 | 5.324 € | 14.699 | 3,50 M € | ||
| 20:49:49 | 244,80 € | 10 | 2.448 € | 14.677 | 3,49 M € | ||
| 20:49:17 | 242,00 € | 1 | 242 € | 14.667 | 3,49 M € | ||
| 20:04:12 | 244,80 € | 1 | 245 € | 14.666 | 3,49 M € | ||
| 20:03:38 | 244,80 € | 5 | 1.224 € | 14.665 | 3,49 M € | ||
| 19:42:34 | 242,00 € | 24 | 5.808 € | 14.660 | 3,49 M € | ||
| 19:26:12 | 244,00 € | 200 | 48.800 € | 14.636 | 3,48 M € | ||
| 19:21:36 | 244,60 € | 5 | 1.223 € | 14.436 | 3,43 M € | ||
| 19:21:33 | 244,10 € | 10 | 2.441 € | 14.431 | 3,43 M € | ||
| 19:08:47 | 244,80 € | 21 | 5.141 € | 14.421 | 3,43 M € | ||
| 19:06:32 | 244,30 € | 1 | 244 € | 14.400 | 3,42 M € | ||
| 19:01:13 | 244,70 € | 90 | 22.023 € | 14.399 | 3,42 M € | ||
| 18:59:15 | 244,70 € | 5 | 1.224 € | 14.309 | 3,40 M € | ||
| 18:56:26 | 244,60 € | 90 | 22.014 € | 14.304 | 3,40 M € | ||
| 18:55:51 | 244,60 € | 90 | 22.014 € | 14.214 | 3,38 M € | ||
| 18:55:16 | 244,40 € | 30 | 7.332 € | 14.124 | 3,36 M € | ||
| 18:53:24 | 244,00 € | 100 | 24.400 € | 14.094 | 3,35 M € | ||
| 18:53:21 | 243,20 € | 74 | 17.997 € | 13.994 | 3,32 M € | ||
| 18:46:06 | 241,50 € | 40 | 9.660 € | 13.920 | 3,31 M € | ||
| 18:43:33 | 243,20 € | 51 | 12.403 € | 13.880 | 3,30 M € | ||
| 18:37:19 | 243,20 € | 3 | 730 € | 13.829 | 3,28 M € | ||
| 18:32:21 | 240,80 € | 8 | 1.926 € | 13.826 | 3,28 M € | ||
| 18:32:09 | 243,20 € | 56 | 13.619 € | 13.818 | 3,28 M € | ||
| 18:29:53 | 240,80 € | 25 | 6.020 € | 13.762 | 3,27 M € | ||
| 18:26:32 | 240,80 € | 30 | 7.224 € | 13.737 | 3,26 M € | ||
| 18:08:44 | 243,20 € | 72 | 17.510 € | 13.707 | 3,25 M € | ||
| 18:07:50 | 240,80 € | 30 | 7.224 € | 13.635 | 3,24 M € | ||
| 18:07:07 | 241,00 € | 50 | 12.050 € | 13.605 | 3,23 M € | ||
| 18:07:04 | 240,90 € | 2 | 482 € | 13.555 | 3,22 M € | ||
| 18:07:04 | 240,90 € | 29 | 6.986 € | 13.553 | 3,22 M € | ||
| 18:07:04 | 241,30 € | 2 | 483 € | 13.524 | 3,21 M € | ||
| 18:05:07 | 243,20 € | 43 | 10.458 € | 13.522 | 3,21 M € | ||
| 18:04:46 | 240,80 € | 25 | 6.020 € | 13.479 | 3,20 M € | ||
| 17:58:54 | 243,20 € | 50 | 12.160 € | 13.454 | 3,19 M € | ||
| 17:57:58 | 240,80 € | 65 | 15.652 € | 13.404 | 3,18 M € | ||
| 17:57:51 | 240,70 € | 65 | 15.646 € | 13.339 | 3,16 M € | ||
| 17:57:41 | 240,70 € | 65 | 15.646 € | 13.274 | 3,15 M € | ||
| 17:57:41 | 240,70 € | 17 | 4.092 € | 13.209 | 3,13 M € | ||
| 17:57:40 | 240,80 € | 99 | 23.839 € | 13.192 | 3,13 M € | ||
| 17:57:02 | 241,10 € | 50 | 12.055 € | 13.093 | 3,11 M € | ||
| 17:55:01 | 244,00 € | 28 | 6.832 € | 13.043 | 3,09 M € | ||
| 17:54:31 | 240,70 € | 1 | 241 € | 13.015 | 3,09 M € | ||
| 17:53:59 | 241,30 € | 50 | 12.065 € | 13.014 | 3,09 M € | ||
| 17:50:00 | 244,00 € | 9 | 2.196 € | 12.964 | 3,07 M € | ||
| 17:49:25 | 241,30 € | 8 | 1.930 € | 12.955 | 3,07 M € | ||
| 17:44:27 | 241,30 € | 9 | 2.172 € | 12.947 | 3,07 M € | ||
| 17:42:15 | 241,30 € | 5 | 1.207 € | 12.938 | 3,07 M € | ||
| 17:41:29 | 244,00 € | 100 | 24.400 € | 12.933 | 3,07 M € | ||
| 17:40:27 | 240,20 € | 50 | 12.010 € | 12.833 | 3,04 M € | ||
| 17:39:27 | 244,00 € | 1 | 244 € | 12.783 | 3,03 M € | ||
| 17:39:09 | 240,20 € | 20 | 4.804 € | 12.782 | 3,03 M € | ||
| 17:37:44 | 240,20 € | 20 | 4.804 € | 12.762 | 3,03 M € | ||
| 17:37:44 | 240,20 € | 18 | 4.324 € | 12.742 | 3,02 M € | ||
| 17:37:44 | 244,00 € | 1 | 244 € | 12.724 | 3,02 M € | ||
| 17:37:20 | 242,00 € | 116 | 28.072 € | 12.723 | 3,02 M € | ||
| 17:37:20 | 242,00 € | 1 | 242 € | 12.607 | 2,99 M € | ||
| 17:27:31 | 244,40 € | 10 | 2.444 € | 12.606 | 2,99 M € | ||
| 17:26:18 | 244,90 € | 100 | 24.490 € | 12.596 | 2,99 M € | ||
| 17:24:37 | 244,50 € | 210 | 51 T € | 12.496 | 2,96 M € | ||
| 17:23:41 | 244,40 € | 150 | 36.660 € | 12.286 | 2,91 M € | ||
| 17:22:02 | 244,30 € | 20 | 4.886 € | 12.136 | 2,87 M € | ||
| 17:21:11 | 244,00 € | 7 | 1.708 € | 12.116 | 2,87 M € | ||
| 17:20:31 | 244,10 € | 6 | 1.465 € | 12.109 | 2,87 M € | ||
| 17:17:50 | 244,00 € | 25 | 6.100 € | 12.103 | 2,86 M € | ||
| 17:15:21 | 243,50 € | 15 | 3.653 € | 12.078 | 2,86 M € | ||
| 17:14:51 | 243,50 € | 80 | 19.480 € | 12.063 | 2,86 M € | ||
| 17:14:39 | 243,30 € | 4 | 973 € | 11.983 | 2,84 M € | ||
| 17:13:29 | 243,10 € | 10 | 2.431 € | 11.979 | 2,83 M € | ||
| 17:11:46 | 243,90 € | 3 | 732 € | 11.969 | 2,83 M € | ||
| 17:11:37 | 243,90 € | 20 | 4.878 € | 11.966 | 2,83 M € | ||
| 17:10:27 | 244,30 € | 100 | 24.430 € | 11.946 | 2,83 M € | ||
| 17:08:19 | 244,00 € | 25 | 6.100 € | 11.846 | 2,80 M € | ||
| 17:06:50 | 243,90 € | 17 | 4.146 € | 11.821 | 2,80 M € | ||
| 17:06:08 | 244,00 € | 5 | 1.220 € | 11.804 | 2,79 M € | ||
| 17:02:31 | 244,50 € | 15 | 3.668 € | 11.799 | 2,79 M € | ||
| 17:02:31 | 244,40 € | 10 | 2.444 € | 11.784 | 2,79 M € | ||
| 17:01:20 | 244,00 € | 15 | 3.660 € | 11.774 | 2,78 M € | ||
| 17:01:15 | 244,00 € | 25 | 6.100 € | 11.759 | 2,78 M € | ||
| 16:58:40 | 243,90 € | 13 | 3.171 € | 11.734 | 2,77 M € | ||
| 16:57:15 | 243,70 € | 7 | 1.706 € | 11.721 | 2,77 M € | ||
| 16:56:47 | 243,40 € | 6 | 1.460 € | 11.714 | 2,77 M € | ||
| 16:56:44 | 243,40 € | 7 | 1.704 € | 11.708 | 2,77 M € | ||
| 16:55:22 | 243,70 € | 100 | 24.370 € | 11.701 | 2,77 M € | ||
| 16:54:28 | 244,20 € | 2 | 488 € | 11.601 | 2,74 M € | ||
| 16:53:51 | 244,00 € | 25 | 6.100 € | 11.599 | 2,74 M € | ||
| 16:53:29 | 244,10 € | 100 | 24.410 € | 11.574 | 2,74 M € | ||
| 16:49:13 | 244,10 € | 10 | 2.441 € | 11.474 | 2,71 M € | ||
| 16:48:39 | 244,50 € | 11 | 2.690 € | 11.464 | 2,71 M € | ||
| 16:47:48 | 244,40 € | 50 | 12.220 € | 11.453 | 2,71 M € | ||
| 16:47:44 | 244,60 € | 15 | 3.669 € | 11.403 | 2,69 M € | ||
| 16:46:34 | 244,70 € | 5 | 1.224 € | 11.388 | 2,69 M € | ||
| 16:44:58 | 245,00 € | 5 | 1.225 € | 11.383 | 2,69 M € | ||
| 16:44:36 | 245,00 € | 15 | 3.675 € | 11.378 | 2,69 M € | ||
| 16:43:16 | 245,10 € | 9 | 2.206 € | 11.363 | 2,68 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
