Orderbuch REX American Resources Corp
56.22
| 57,04 $ | +1,46% | +0,82 $ |
WKN: 869089
ISIN: US7616241052
US-Symbol:
REX
Typ: Aktie
Times & Sales: NYSE
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 57,04 $ | 25.575 | 1,46 M $ | 147.013 | 8,33 M $ | ||
| 22:10:00 | 57,04 $ | 0 | 0 $ | 121.438 | 6,87 M $ | ||
| 22:00:02 | 57,04 $ | 25.575 | 1,46 M $ | 121.438 | 6,87 M $ | ||
| 22:00:02 | 57,04 $ | 25.575 | 1,46 M $ | 95.863 | 5,42 M $ | ||
| 21:59:58 | 57,00 $ | 100 | 5.700 $ | 70.288 | 3,96 M $ | ||
| 21:59:55 | 57,00 $ | 186 | 10.602 $ | 70.188 | 3,95 M $ | ||
| 21:59:53 | 57,00 $ | 120 | 6.840 $ | 70.002 | 3,94 M $ | ||
| 21:59:52 | 56,99 $ | 100 | 5.699 $ | 69.882 | 3,93 M $ | ||
| 21:59:50 | 56,97 $ | 100 | 5.697 $ | 69.782 | 3,93 M $ | ||
| 21:59:38 | 56,92 $ | 100 | 5.692 $ | 69.682 | 3,92 M $ | ||
| 21:59:38 | 56,92 $ | 500 | 28.460 $ | 69.582 | 3,92 M $ | ||
| 21:59:38 | 56,93 $ | 100 | 5.693 $ | 69.082 | 3,89 M $ | ||
| 21:59:14 | 56,93 $ | 104 | 5.921 $ | 68.982 | 3,88 M $ | ||
| 21:59:14 | 56,94 $ | 300 | 17.082 $ | 68.878 | 3,88 M $ | ||
| 21:58:06 | 56,89 $ | 108 | 6.144 $ | 68.578 | 3,86 M $ | ||
| 21:57:50 | 56,88 $ | 100 | 5.688 $ | 68.470 | 3,85 M $ | ||
| 21:57:50 | 56,89 $ | 268 | 15.247 $ | 68.370 | 3,85 M $ | ||
| 21:57:50 | 56,91 $ | 100 | 5.691 $ | 68.102 | 3,83 M $ | ||
| 21:57:00 | 56,86 $ | 322 | 18.309 $ | 68.002 | 3,83 M $ | ||
| 21:56:39 | 56,86 $ | 106 | 6.027 $ | 67.680 | 3,81 M $ | ||
| 21:56:39 | 56,85 $ | 143 | 8.130 $ | 67.574 | 3,80 M $ | ||
| 21:55:41 | 56,92 $ | 100 | 5.692 $ | 67.431 | 3,79 M $ | ||
| 21:55:37 | 56,98 $ | 150 | 8.547 $ | 67.331 | 3,79 M $ | ||
| 21:55:30 | 57,00 $ | 100 | 5.700 $ | 67.181 | 3,78 M $ | ||
| 21:55:22 | 56,985 $ | 100 | 5.699 $ | 67.081 | 3,77 M $ | ||
| 21:54:30 | 56,96 $ | 100 | 5.696 $ | 66.981 | 3,77 M $ | ||
| 21:54:02 | 56,98 $ | 100 | 5.698 $ | 66.881 | 3,76 M $ | ||
| 21:53:08 | 56,98 $ | 100 | 5.698 $ | 66.781 | 3,76 M $ | ||
| 21:52:06 | 56,96 $ | 250 | 14.240 $ | 66.681 | 3,75 M $ | ||
| 21:52:03 | 56,97 $ | 100 | 5.697 $ | 66.431 | 3,74 M $ | ||
| 21:51:50 | 56,94 $ | 177 | 10.078 $ | 66.331 | 3,73 M $ | ||
| 21:51:48 | 56,91 $ | 100 | 5.691 $ | 66.154 | 3,72 M $ | ||
| 21:51:11 | 56,89 $ | 100 | 5.689 $ | 66.054 | 3,72 M $ | ||
| 21:51:10 | 56,87 $ | 145 | 8.246 $ | 65.954 | 3,71 M $ | ||
| 21:51:10 | 56,87 $ | 129 | 7.336 $ | 65.809 | 3,70 M $ | ||
| 21:51:10 | 56,86 $ | 178 | 10.121 $ | 65.680 | 3,69 M $ | ||
| 21:51:10 | 56,85 $ | 328 | 18.647 $ | 65.502 | 3,68 M $ | ||
| 21:49:19 | 56,84 $ | 123 | 6.991 $ | 65.174 | 3,67 M $ | ||
| 21:46:37 | 56,72 $ | 101 | 5.729 $ | 65.051 | 3,66 M $ | ||
| 21:45:30 | 56,68 $ | 102 | 5.781 $ | 64.950 | 3,65 M $ | ||
| 21:44:23 | 56,76 $ | 100 | 5.676 $ | 64.848 | 3,65 M $ | ||
| 21:44:10 | 56,82 $ | 100 | 5.682 $ | 64.748 | 3,64 M $ | ||
| 21:36:31 | 57,00 $ | 125 | 7.125 $ | 64.648 | 3,64 M $ | ||
| 21:29:13 | 56,94 $ | 201 | 11.445 $ | 64.523 | 3,63 M $ | ||
| 21:20:24 | 56,92 $ | 131 | 7.457 $ | 64.322 | 3,62 M $ | ||
| 20:17:00 | 56,92 $ | 100 | 5.692 $ | 64.191 | 3,61 M $ | ||
| 19:43:03 | 57,09 $ | 145 | 8.278 $ | 64.091 | 3,60 M $ | ||
| 19:42:57 | 57,11 $ | 100 | 5.711 $ | 63.946 | 3,60 M $ | ||
| 19:42:57 | 57,10 $ | 100 | 5.710 $ | 63.846 | 3,59 M $ | ||
| 19:42:57 | 57,09 $ | 100 | 5.709 $ | 63.746 | 3,58 M $ | ||
| 19:41:18 | 56,82 $ | 100 | 5.682 $ | 63.646 | 3,58 M $ | ||
| 19:41:18 | 56,90 $ | 154 | 8.763 $ | 63.546 | 3,57 M $ | ||
| 19:35:24 | 57,01 $ | 100 | 5.701 $ | 63.392 | 3,56 M $ | ||
| 18:35:30 | 56,31 $ | 213 | 11.994 $ | 63.292 | 3,56 M $ | ||
| 18:35:30 | 56,31 $ | 103 | 5.800 $ | 63.079 | 3,55 M $ | ||
| 18:35:30 | 56,33 $ | 183 | 10.308 $ | 62.976 | 3,54 M $ | ||
| 18:22:44 | 56,29 $ | 100 | 5.629 $ | 62.793 | 3,53 M $ | ||
| 17:39:31 | 56,22 $ | 200 | 11.244 $ | 62.693 | 3,53 M $ | ||
| 17:21:24 | 56,36 $ | 100 | 5.636 $ | 62.493 | 3,51 M $ | ||
| 16:42:06 | 56,28 $ | 103 | 5.797 $ | 62.393 | 3,51 M $ | ||
| 16:34:27 | 56,43 $ | 100 | 5.643 $ | 62.290 | 3,50 M $ | ||
| 15:32:10 | 56,24 $ | 100 | 5.624 $ | 62.190 | 3,50 M $ | ||
| 15:30:00 | 56,67 $ | 708 | 40.122 $ | 62.090 | 3,49 M $ | ||
| 15:30:00 | 56,67 $ | 708 | 40.122 $ | 61.382 | 3,45 M $ | ||
| 01:00:00 | 56,22 $ | 30.337 | 1,71 M $ | 60.674 | 3,41 M $ | ||
| 01:00:00 | 56,22 $ | 0 | 0 $ | 30.337 | 1,71 M $ | ||
| 00:30:00 | 56,22 $ | 30.337 | 1,71 M $ | 30.337 | 1,71 M $ | ||
| 00:30:00 | 56,22 $ | 0 | 0 $ | 0 | 0 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
