Top-News
Orderbuch REX American Resources Corp
Aktie
WKN: 869089 ISIN: US7616241052 US-Symbol: REX
43.4
44,20 €
+0,80 €
+1,84%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
17,50 Mio.
Marktkapitalisierung *
782,49 Mio.
€
Streubesitz
3,10%
Index-Zugehörigkeit
-
IR-Website
Times & Sales: NYSE
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 48,54 $ | 32.230 | 1,56 M $ | 154.891 | 7,50 M $ | ||
| 22:10:00 | 48,54 $ | 0 | 0 $ | 122.661 | 5,94 M $ | ||
| 22:00:02 | 48,54 $ | 32.230 | 1,56 M $ | 122.661 | 5,94 M $ | ||
| 22:00:02 | 48,54 $ | 32.230 | 1,56 M $ | 90.431 | 4,37 M $ | ||
| 21:59:51 | 48,61 $ | 100 | 4.861 $ | 58.201 | 2,81 M $ | ||
| 21:59:46 | 48,56 $ | 221 | 10.732 $ | 58.101 | 2,80 M $ | ||
| 21:59:40 | 48,52 $ | 100 | 4.852 $ | 57.880 | 2,79 M $ | ||
| 21:59:39 | 48,48 $ | 136 | 6.593 $ | 57.780 | 2,79 M $ | ||
| 21:59:39 | 48,48 $ | 130 | 6.302 $ | 57.644 | 2,78 M $ | ||
| 21:59:18 | 48,43 $ | 100 | 4.843 $ | 57.514 | 2,78 M $ | ||
| 21:59:18 | 48,44 $ | 100 | 4.844 $ | 57.414 | 2,77 M $ | ||
| 21:59:18 | 48,46 $ | 147 | 7.124 $ | 57.314 | 2,77 M $ | ||
| 21:59:18 | 48,46 $ | 312 | 15.120 $ | 57.167 | 2,76 M $ | ||
| 21:59:18 | 48,46 $ | 100 | 4.846 $ | 56.855 | 2,74 M $ | ||
| 21:59:18 | 48,46 $ | 100 | 4.846 $ | 56.755 | 2,74 M $ | ||
| 21:59:18 | 48,46 $ | 100 | 4.846 $ | 56.655 | 2,73 M $ | ||
| 21:59:14 | 48,46 $ | 190 | 9.207 $ | 56.555 | 2,73 M $ | ||
| 21:59:09 | 48,49 $ | 100 | 4.849 $ | 56.365 | 2,72 M $ | ||
| 21:58:56 | 48,48 $ | 100 | 4.848 $ | 56.265 | 2,71 M $ | ||
| 21:58:32 | 48,51 $ | 100 | 4.851 $ | 56.165 | 2,71 M $ | ||
| 21:58:18 | 48,48 $ | 130 | 6.302 $ | 56.065 | 2,71 M $ | ||
| 21:58:16 | 48,48 $ | 300 | 14.544 $ | 55.935 | 2,70 M $ | ||
| 21:57:50 | 48,45 $ | 179 | 8.673 $ | 55.635 | 2,68 M $ | ||
| 21:57:40 | 48,46 $ | 193 | 9.353 $ | 55.456 | 2,68 M $ | ||
| 21:57:00 | 48,49 $ | 108 | 5.237 $ | 55.263 | 2,67 M $ | ||
| 21:55:38 | 48,54 $ | 100 | 4.854 $ | 55.155 | 2,66 M $ | ||
| 21:50:01 | 48,52 $ | 100 | 4.852 $ | 55.055 | 2,66 M $ | ||
| 21:50:01 | 48,52 $ | 100 | 4.852 $ | 54.955 | 2,65 M $ | ||
| 21:45:06 | 48,47 $ | 200 | 9.694 $ | 54.855 | 2,65 M $ | ||
| 21:33:35 | 48,27 $ | 102 | 4.924 $ | 54.655 | 2,64 M $ | ||
| 21:24:39 | 48,41 $ | 100 | 4.841 $ | 54.553 | 2,63 M $ | ||
| 20:30:47 | 48,36 $ | 100 | 4.836 $ | 54.453 | 2,63 M $ | ||
| 19:35:21 | 48,35 $ | 100 | 4.835 $ | 54.353 | 2,62 M $ | ||
| 19:23:03 | 48,40 $ | 100 | 4.840 $ | 54.253 | 2,62 M $ | ||
| 19:23:03 | 48,40 $ | 200 | 9.680 $ | 54.153 | 2,61 M $ | ||
| 18:43:26 | 48,50 $ | 153 | 7.421 $ | 53.953 | 2,60 M $ | ||
| 18:43:26 | 48,50 $ | 147 | 7.130 $ | 53.800 | 2,60 M $ | ||
| 18:15:23 | 48,34 $ | 150 | 7.251 $ | 53.653 | 2,59 M $ | ||
| 18:15:23 | 48,33 $ | 100 | 4.833 $ | 53.503 | 2,58 M $ | ||
| 18:15:19 | 48,27 $ | 113 | 5.455 $ | 53.403 | 2,58 M $ | ||
| 18:15:19 | 48,25 $ | 100 | 4.825 $ | 53.290 | 2,57 M $ | ||
| 18:15:19 | 48,18 $ | 100 | 4.818 $ | 53.190 | 2,57 M $ | ||
| 17:28:19 | 47,81 $ | 100 | 4.781 $ | 53.090 | 2,56 M $ | ||
| 16:51:23 | 47,83 $ | 100 | 4.783 $ | 52.990 | 2,56 M $ | ||
| 16:51:23 | 47,83 $ | 100 | 4.783 $ | 52.890 | 2,55 M $ | ||
| 16:51:23 | 47,83 $ | 100 | 4.783 $ | 52.790 | 2,55 M $ | ||
| 16:21:22 | 48,21 $ | 100 | 4.821 $ | 52.690 | 2,54 M $ | ||
| 16:21:22 | 48,21 $ | 100 | 4.821 $ | 52.590 | 2,54 M $ | ||
| 15:30:01 | 48,85 $ | 1.099 | 54 T $ | 52.490 | 2,53 M $ | ||
| 15:30:01 | 48,85 $ | 1.099 | 54 T $ | 51.391 | 2,48 M $ | ||
| 01:00:00 | 48,22 $ | 25.146 | 1,21 M $ | 50.292 | 2,43 M $ | ||
| 01:00:00 | 48,22 $ | 0 | 0 $ | 25.146 | 1,21 M $ | ||
| 00:30:00 | 48,22 $ | 25.146 | 1,21 M $ | 25.146 | 1,21 M $ | ||
| 00:30:00 | 48,22 $ | 0 | 0 $ | 0 | 0 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen