Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 156,78 € | +0,95% | 155,30 € | 0 | 5 | 156,78 - 156,84 € | 11:43:10 | Hist. Kurse | |||
| 155,63 € | +0,01% | 155,61 € | 0 | 0 | 155,54 - 155,88 € | 12:40:13 | Hist. Kurse | |||
| 156,32 € | +0,50% | 155,54 € | 2 | 0 | 26.04.24 | Hist. Kurse | ||||
| 155,68 € | +0,03% | 155,64 € | 0 | 0 | 155,68 - 155,68 € | 07:57:43 | Hist. Kurse | |||
NYSE | 166,48 $ | -0,27% | 166,93 $ | 80.798 | 333.755 | 165,60 - 166,60 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 166,46 $ | -0,27% | 166,91 $ | 100 | 127.297 | 26.04.24 | Hist. Kurse | ||||
AMEX | 165,62 $ | -0,73% | 166,83 $ | 100 | 2.478 | 165,62 - 165,62 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 154,48 € | G | +0,27% | 154,06 € | 0 | 0 | 154,48 - 154,48 € | 08:10:27 | Hist. Kurse | ||
Frankfurt | 154,28 € | +0,10% | 154,12 € | 0 | 0 | 154,12 - 154,28 € | 09:59:01 | Hist. Kurse | |||
München | 154,54 € | G | -0,14% | 154,76 € | 0 | 0 | 154,54 - 154,54 € | 08:00:16 | Hist. Kurse | ||
Stuttgart | 154,56 € | +0,03% | 154,52 € | 0 | 0 | 154,50 - 154,56 € | 11:28:46 | Hist. Kurse | |||
Berlin | 155,56 € | -T | +0,05% | 155,48 € | 0 | 0 | 155,56 - 155,90 € | 12:12:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 64 | 154,48 € | 156,78 € | 64 | 1,49% | 12:30:44 | |
| 0 | 154,48 € | 156,78 € | 0 | 1,49% | 12:40:13 | |
| 39 | 154,48 € | 156,78 € | 39 | 1,49% | 12:40:11 | |
| 46 | 154,48 € | 156,78 € | 46 | 1,49% | 12:40:11 | |
| 200 | 154,48 € | 156,78 € | 200 | 1,49% | 12:24:36 | |
| 39 | 154,46 € | 156,76 € | 39 | 1,49% | 12:25:45 | |
| 50 | 154,38 € | 156,72 € | 50 | 1,52% | 11:53:32 | |
| 34 | 154,10 € | 157,16 € | 32 | 1,99% | 12:25:44 | |
| 220 | 153,16 € | 158,22 € | 220 | 3,30% | 12:12:27 | |
| 2 | 66,60 $ | 209,90 $ | 1 | 215% | 10:09:38 | |
| | | | | |
Gesamtvolumen | 5 Stück | Höchster Spread (Nasdaq) | 215% | |
Gesamtumsatz | 784 € | Niedrigster Spread (Gettex) | 1,49% | |
Tageshoch (Gettex, 08:00:27) | 156,84 € | |||
Tagestief (Frankfurt, 08:59:02) | 154,12 € |
Gesamtvolumen | 5 Stück | Höchster Spread (Berlin) | 3,30% | |
Gesamtumsatz | 784 € | Niedrigster Spread (Gettex) | 1,49% | |
Tageshoch (Gettex, 08:00:27) | 156,84 € | |||
Tagestief (Frankfurt, 08:59:02) | 154,12 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |