Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 1.652,85 CHF | 1.652,85 CHF | 1.652,85 CHF | 1.652,85 CHF | - | - | |
16.05.24 | 1.659,04 CHF | 1.659,04 CHF | 1.659,04 CHF | 1.659,04 CHF | - | - | |
15.05.24 | 1.650,02 CHF | 1.650,02 CHF | 1.650,02 CHF | 1.650,02 CHF | - | - | |
14.05.24 | 1.636,97 CHF | 1.636,97 CHF | 1.636,97 CHF | 1.636,97 CHF | - | - | |
13.05.24 | 1.636,75 CHF | 1.636,75 CHF | 1.636,75 CHF | 1.636,75 CHF | - | - | |
10.05.24 | 1.626,21 CHF | 1.626,21 CHF | 1.626,21 CHF | 1.626,21 CHF | - | - | |
08.05.24 | 1.631,24 CHF | 1.631,24 CHF | 1.631,24 CHF | 1.631,24 CHF | - | - | |
07.05.24 | 1.622,34 CHF | 1.622,34 CHF | 1.622,34 CHF | 1.622,34 CHF | - | - | |
06.05.24 | 1.606,98 CHF | 1.606,98 CHF | 1.606,98 CHF | 1.606,98 CHF | - | - | |
03.05.24 | 1.606,3 CHF | 1.606,3 CHF | 1.606,3 CHF | 1.606,3 CHF | - | - | |
30.04.24 | 1.602,07 CHF | 1.602,07 CHF | 1.602,07 CHF | 1.602,07 CHF | - | - | |
29.04.24 | 1.595,83 CHF | 1.595,83 CHF | 1.595,83 CHF | 1.595,83 CHF | - | - | |
26.04.24 | 1.585,67 CHF | 1.585,67 CHF | 1.585,67 CHF | 1.585,67 CHF | - | - | |
25.04.24 | 1.597,9 CHF | 1.597,9 CHF | 1.597,9 CHF | 1.597,9 CHF | - | - | |
24.04.24 | 1.593,29 CHF | 1.593,29 CHF | 1.593,29 CHF | 1.593,29 CHF | - | - | |
23.04.24 | 1.572,89 CHF | 1.572,89 CHF | 1.572,89 CHF | 1.572,89 CHF | - | - | |
22.04.24 | 1.555,98 CHF | 1.555,98 CHF | 1.555,98 CHF | 1.555,98 CHF | - | - | |
19.04.24 | 1.561,34 CHF | 1.561,34 CHF | 1.561,34 CHF | 1.561,34 CHF | - | - | |
18.04.24 | 1.559,9 CHF | 1.559,9 CHF | 1.559,9 CHF | 1.559,9 CHF | - | - | |
17.04.24 | 1.569,43 CHF | 1.569,43 CHF | 1.569,43 CHF | 1.569,43 CHF | - | - | |
16.04.24 | 1.596,56 CHF | 1.596,56 CHF | 1.596,56 CHF | 1.596,56 CHF | - | - | |
15.04.24 | 1.608,12 CHF | 1.608,12 CHF | 1.608,12 CHF | 1.608,12 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |