Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.921,66 | 2.921,66 | 2.921,66 | 2.921,66 | - | - | |
01.04.19 | 2.905,74 | 2.905,74 | 2.905,74 | 2.905,74 | - | - | |
29.03.19 | 2.927,33 | 2.927,33 | 2.927,33 | 2.927,33 | - | - | |
28.03.19 | 2.875,51 | 2.875,51 | 2.875,51 | 2.875,51 | - | - | |
27.03.19 | 2.840,32 | 2.840,32 | 2.840,32 | 2.840,32 | - | - | |
26.03.19 | 2.857,67 | 2.857,67 | 2.857,67 | 2.857,67 | - | - | |
25.03.19 | 2.874,53 | 2.874,53 | 2.874,53 | 2.874,53 | - | - | |
22.03.19 | 2.871,36 | 2.871,36 | 2.871,36 | 2.871,36 | - | - | |
21.03.19 | 2.966,56 | 2.966,56 | 2.966,56 | 2.966,56 | - | - | |
20.03.19 | 2.906,57 | 2.906,57 | 2.906,57 | 2.906,57 | - | - | |
19.03.19 | 2.922,47 | 2.922,47 | 2.922,47 | 2.922,47 | - | - | |
18.03.19 | 2.904,9 | 2.904,9 | 2.904,9 | 2.904,9 | - | - | |
15.03.19 | 2.891,29 | 2.891,29 | 2.891,29 | 2.891,29 | - | - | |
14.03.19 | 2.884,44 | 2.884,44 | 2.884,44 | 2.884,44 | - | - | |
13.03.19 | 2.891,57 | 2.891,57 | 2.891,57 | 2.891,57 | - | - | |
12.03.19 | 2.878,27 | 2.878,27 | 2.878,27 | 2.878,27 | - | - | |
11.03.19 | 2.853,55 | 2.853,55 | 2.853,55 | 2.853,55 | - | - | |
08.03.19 | 2.827,77 | 2.827,77 | 2.827,77 | 2.827,77 | - | - | |
07.03.19 | 2.806,18 | 2.806,18 | 2.806,18 | 2.806,18 | - | - | |
06.03.19 | 2.818,64 | 2.818,64 | 2.818,64 | 2.818,64 | - | - | |
05.03.19 | 2.872,79 | 2.872,79 | 2.872,79 | 2.872,79 | - | - | |
04.03.19 | 2.854,77 | 2.854,77 | 2.854,77 | 2.854,77 | - | - |
Keine Daten vorhanden |