Orderbuch Nexus AG
WKN: 522090
ISIN: DE0005220909
Symbol:
NXU
Typ: Aktie
Orderbuch, Stand 26.04.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:32 | 51,00 € | 100 | 5.100 € | 3.380 | 173 T € | ||
| 17:36:32 | 51,00 € | 100 | 5.100 € | 3.280 | 168 T € | ||
| 17:36:01 | 51,00 € | 735 | 37.485 € | 3.180 | 163 T € | ||
| 17:29:30 | 50,90 € | 1 | 51 € | 2.445 | 126 T € | ||
| 17:29:30 | 51,20 € | 51 | 2.611 € | 2.444 | 126 T € | ||
| 17:29:30 | 51,20 € | 56 | 2.867 € | 2.393 | 123 T € | ||
| 17:24:32 | 51,00 € | 6 | 306 € | 2.337 | 120 T € | ||
| 17:24:32 | 51,00 € | 74 | 3.774 € | 2.331 | 120 T € | ||
| 17:24:17 | 51,00 € | 1 | 51 € | 2.257 | 116 T € | ||
| 17:22:47 | 51,00 € | 22 | 1.122 € | 2.256 | 116 T € | ||
| 17:21:52 | 51,00 € | 34 | 1.734 € | 2.234 | 115 T € | ||
| 17:21:52 | 51,20 € | 106 | 5.427 € | 2.200 | 113 T € | ||
| 17:20:42 | 51,00 € | 2 | 102 € | 2.094 | 108 T € | ||
| 17:20:42 | 51,00 € | 21 | 1.071 € | 2.092 | 108 T € | ||
| 17:20:24 | 51,00 € | 84 | 4.284 € | 2.071 | 107 T € | ||
| 17:20:24 | 51,10 € | 56 | 2.862 € | 1.987 | 102 T € | ||
| 17:20:24 | 51,20 € | 9 | 461 € | 1.931 | 99 T € | ||
| 17:20:24 | 51,30 € | 10 | 513 € | 1.922 | 99 T € | ||
| 17:20:12 | 51,10 € | 3 | 153 € | 1.912 | 98 T € | ||
| 17:20:12 | 51,10 € | 20 | 1.022 € | 1.909 | 98 T € | ||
| 17:15:19 | 51,30 € | 9 | 462 € | 1.889 | 97 T € | ||
| 17:15:19 | 51,20 € | 1 | 51 € | 1.880 | 97 T € | ||
| 17:15:19 | 51,30 € | 48 | 2.462 € | 1.879 | 97 T € | ||
| 17:15:19 | 51,20 € | 117 | 5.990 € | 1.831 | 94 T € | ||
| 17:15:09 | 51,00 € | 24 | 1.224 € | 1.714 | 88 T € | ||
| 17:15:09 | 51,00 € | 2 | 102 € | 1.690 | 87 T € | ||
| 17:15:09 | 51,00 € | 6 | 306 € | 1.688 | 87 T € | ||
| 17:15:09 | 51,10 € | 135 | 6.899 € | 1.682 | 87 T € | ||
| 17:07:42 | 51,30 € | 45 | 2.309 € | 1.547 | 80 T € | ||
| 17:06:20 | 51,20 € | 1 | 51 € | 1.502 | 77 T € | ||
| 17:06:10 | 51,10 € | 10 | 511 € | 1.501 | 77 T € | ||
| 17:06:10 | 51,10 € | 2 | 102 € | 1.491 | 77 T € | ||
| 16:40:39 | 51,40 € | 67 | 3.444 € | 1.489 | 77 T € | ||
| 16:35:58 | 51,40 € | 9 | 463 € | 1.422 | 73 T € | ||
| 16:20:26 | 51,40 € | 67 | 3.444 € | 1.413 | 73 T € | ||
| 16:20:26 | 51,50 € | 24 | 1.236 € | 1.346 | 69 T € | ||
| 16:20:26 | 51,40 € | 176 | 9.046 € | 1.322 | 68 T € | ||
| 16:12:09 | 51,20 € | 1 | 51 € | 1.146 | 59 T € | ||
| 16:01:39 | 51,20 € | 1 | 51 € | 1.145 | 59 T € | ||
| 15:56:09 | 51,20 € | 1 | 51 € | 1.144 | 59 T € | ||
| 15:52:31 | 51,20 € | 2 | 102 € | 1.143 | 59 T € | ||
| 15:52:31 | 51,20 € | 1 | 51 € | 1.141 | 59 T € | ||
| 15:49:09 | 51,20 € | 1 | 51 € | 1.140 | 59 T € | ||
| 15:47:32 | 51,20 € | 28 | 1.434 € | 1.139 | 59 T € | ||
| 15:44:09 | 51,20 € | 1 | 51 € | 1.111 | 57 T € | ||
| 15:40:02 | 51,20 € | 2 | 102 € | 1.110 | 57 T € | ||
| 15:40:01 | 51,20 € | 9 | 461 € | 1.108 | 57 T € | ||
| 15:35:09 | 51,30 € | 57 | 2.924 € | 1.099 | 57 T € | ||
| 15:35:09 | 51,30 € | 9 | 462 € | 1.042 | 54 T € | ||
| 15:35:09 | 51,30 € | 2 | 103 € | 1.033 | 53 T € | ||
| 15:35:09 | 51,30 € | 1 | 51 € | 1.031 | 53 T € | ||
| 15:23:39 | 51,40 € | 1 | 51 € | 1.030 | 53 T € | ||
| 15:09:09 | 51,40 € | 1 | 51 € | 1.029 | 53 T € | ||
| 14:56:39 | 51,70 € | 118 | 6.101 € | 1.028 | 53 T € | ||
| 14:56:39 | 51,70 € | 1 | 52 € | 910 | 47.043 € | ||
| 14:56:39 | 51,70 € | 1 | 52 € | 909 | 46.991 € | ||
| 14:45:23 | 51,70 € | 1 | 52 € | 908 | 46.939 € | ||
| 14:33:42 | 51,70 € | 2 | 103 € | 907 | 46.888 € | ||
| 14:33:38 | 51,70 € | 1 | 52 € | 905 | 46.784 € | ||
| 14:24:38 | 51,60 € | 1 | 52 € | 904 | 46.733 € | ||
| 13:59:54 | 51,60 € | 2 | 103 € | 903 | 46.681 € | ||
| 13:55:08 | 51,60 € | 1 | 52 € | 901 | 46.578 € | ||
| 13:41:25 | 52,00 € | 28 | 1.456 € | 900 | 46.526 € | ||
| 13:02:17 | 51,80 € | 25 | 1.295 € | 872 | 45.070 € | ||
| 12:10:48 | 51,70 € | 80 | 4.136 € | 847 | 43.775 € | ||
| 12:10:48 | 51,60 € | 98 | 5.057 € | 767 | 39.639 € | ||
| 12:10:48 | 51,60 € | 2 | 103 € | 669 | 34.582 € | ||
| 12:03:12 | 51,60 € | 23 | 1.187 € | 667 | 34.479 € | ||
| 12:03:12 | 51,60 € | 71 | 3.664 € | 644 | 33.292 € | ||
| 12:03:12 | 51,60 € | 100 | 5.160 € | 573 | 29.629 € | ||
| 11:48:34 | 51,60 € | 8 | 413 € | 473 | 24.469 € | ||
| 11:48:32 | 51,80 € | 63 | 3.263 € | 465 | 24.056 € | ||
| 11:48:32 | 51,80 € | 103 | 5.335 € | 402 | 20.793 € | ||
| 11:30:52 | 51,40 € | 1 | 51 € | 299 | 15.457 € | ||
| 11:25:49 | 51,40 € | 2 | 103 € | 298 | 15.406 € | ||
| 11:25:49 | 51,40 € | 49 | 2.519 € | 296 | 15.303 € | ||
| 11:18:00 | 51,40 € | 1 | 51 € | 247 | 12.784 € | ||
| 11:13:52 | 51,40 € | 1 | 51 € | 246 | 12.733 € | ||
| 11:04:37 | 51,40 € | 1 | 51 € | 245 | 12.682 € | ||
| 10:47:21 | 51,30 € | 1 | 51 € | 244 | 12.630 € | ||
| 10:41:51 | 51,30 € | 1 | 51 € | 243 | 12.579 € | ||
| 10:41:45 | 51,30 € | 13 | 667 € | 242 | 12.528 € | ||
| 10:41:45 | 51,50 € | 1 | 52 € | 229 | 11.861 € | ||
| 10:41:44 | 51,80 € | 50 | 2.590 € | 228 | 11.809 € | ||
| 10:41:44 | 51,80 € | 175 | 9.065 € | 178 | 9.219 € | ||
| 10:41:28 | 51,40 € | 3 | 154 € | 3 | 154 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen