| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:39:58
| 56,50 € | | 1.219 | | 69 T € | 10.943 | 0,61 M € |
17:39:58
| 56,50 € | | 1.219 | | 69 T € | 9.724 | 0,54 M € |
16:08:57
| 55,10 € | | 1 | | 55 € | 8.505 | 468 T € |
15:50:35
| 55,10 € | | 16 | | 882 € | 8.504 | 468 T € |
15:50:35
| 55,00 € | | 5 | | 275 € | 8.488 | 467 T € |
15:50:35
| 55,10 € | | 300 | | 16.530 € | 8.483 | 467 T € |
15:50:35
| 55,10 € | | 300 | | 16.530 € | 8.183 | 450 T € |
15:50:35
| 55,10 € | | 100 | | 5.510 € | 7.883 | 434 T € |
15:50:35
| 55,10 € | | 400 | | 22.040 € | 7.783 | 428 T € |
15:50:35
| 55,10 € | | 400 | | 22.040 € | 7.383 | 406 T € |
15:25:09
| 55,10 € | | 135 | | 7.439 € | 6.983 | 384 T € |
15:25:09
| 55,10 € | | 265 | | 14.602 € | 6.848 | 377 T € |
15:25:09
| 55,10 € | | 265 | | 14.602 € | 6.583 | 362 T € |
15:25:09
| 55,10 € | | 130 | | 7.163 € | 6.318 | 348 T € |
15:19:21
| 55,00 € | | 35 | | 1.925 € | 6.188 | 341 T € |
15:19:09
| 55,00 € | | 140 | | 7.700 € | 6.153 | 339 T € |
15:19:09
| 55,00 € | | 10 | | 550 € | 6.013 | 331 T € |
15:19:08
| 55,00 € | | 146 | | 8.030 € | 6.003 | 330 T € |
15:19:08
| 55,00 € | | 454 | | 24.970 € | 5.857 | 322 T € |
15:18:10
| 55,00 € | | 200 | | 11.000 € | 5.403 | 297 T € |
15:17:31
| 55,00 € | | 500 | | 27.500 € | 5.203 | 286 T € |
15:17:23
| 55,00 € | | 41 | | 2.255 € | 4.703 | 259 T € |
15:17:23
| 55,00 € | | 500 | | 27.500 € | 4.662 | 257 T € |
15:17:07
| 55,00 € | | 500 | | 27.500 € | 4.162 | 229 T € |
15:16:39
| 55,00 € | | 200 | | 11.000 € | 3.662 | 202 T € |
15:16:27
| 55,00 € | | 200 | | 11.000 € | 3.462 | 191 T € |
15:16:18
| 55,00 € | | 150 | | 8.250 € | 3.262 | 180 T € |
15:15:54
| 55,00 € | | 200 | | 11.000 € | 3.112 | 171 T € |
15:15:30
| 55,00 € | | 80 | | 4.400 € | 2.912 | 160 T € |
15:15:24
| 55,00 € | | 80 | | 4.400 € | 2.832 | 156 T € |
15:15:08
| 55,00 € | | 80 | | 4.400 € | 2.752 | 152 T € |
15:15:06
| 55,00 € | | 5 | | 275 € | 2.672 | 147 T € |
15:15:02
| 55,00 € | | 124 | | 6.820 € | 2.667 | 147 T € |
15:15:01
| 55,00 € | | 210 | | 11.550 € | 2.543 | 140 T € |
15:15:01
| 55,00 € | | 80 | | 4.400 € | 2.333 | 128 T € |
15:14:56
| 55,00 € | | 80 | | 4.400 € | 2.253 | 124 T € |
15:14:49
| 55,00 € | | 18 | | 990 € | 2.173 | 120 T € |
15:14:49
| 55,00 € | | 80 | | 4.400 € | 2.155 | 119 T € |
14:30:13
| 55,00 € | | 5 | | 275 € | 2.075 | 114 T € |
14:30:13
| 55,10 € | | 37 | | 2.039 € | 2.070 | 114 T € |
14:30:13
| 55,10 € | | 144 | | 7.934 € | 2.033 | 112 T € |
14:30:13
| 55,10 € | | 70 | | 3.857 € | 1.889 | 104 T € |
14:20:26
| 55,10 € | | 20 | | 1.102 € | 1.819 | 100 T € |
14:00:35
| 55,10 € | | 18 | | 992 € | 1.799 | 99 T € |
13:39:44
| 55,10 € | | 20 | | 1.102 € | 1.781 | 98 T € |
13:20:20
| 55,10 € | | 19 | | 1.047 € | 1.761 | 97 T € |
13:00:19
| 55,10 € | | 18 | | 992 € | 1.742 | 96 T € |
12:42:47
| 55,10 € | | 1 | | 55 € | 1.724 | 95 T € |
12:39:13
| 55,10 € | | 14 | | 771 € | 1.723 | 95 T € |
12:29:24
| 55,10 € | | 2 | | 110 € | 1.709 | 94 T € |
12:14:55
| 55,10 € | | 11 | | 606 € | 1.707 | 94 T € |
11:49:05
| 55,10 € | | 14 | | 771 € | 1.696 | 93 T € |
11:24:54
| 55,10 € | | 14 | | 771 € | 1.682 | 93 T € |
11:03:01
| 55,10 € | | 2 | | 110 € | 1.668 | 92 T € |
11:00:43
| 55,10 € | | 14 | | 771 € | 1.666 | 92 T € |
10:36:32
| 55,10 € | | 24 | | 1.322 € | 1.652 | 91 T € |
10:24:45
| 55,10 € | | 93 | | 5.124 € | 1.628 | 90 T € |
10:24:45
| 55,10 € | | 307 | | 16.916 € | 1.535 | 85 T € |
10:24:45
| 55,10 € | | 190 | | 10.469 € | 1.228 | 68 T € |
10:19:51
| 55,10 € | | 17 | | 937 € | 1.038 | 57 T € |
09:58:10
| 55,10 € | | 17 | | 937 € | 1.021 | 56 T € |
09:37:20
| 55,10 € | | 20 | | 1.102 € | 1.004 | 55 T € |
09:19:00
| 55,10 € | | 12 | | 661 € | 984 | 54 T € |
09:19:00
| 55,10 € | | 144 | | 7.934 € | 972 | 54 T € |
09:19:00
| 55,10 € | | 317 | | 17.467 € | 828 | 45.588 € |
09:19:00
| 55,10 € | | 150 | | 8.265 € | 511 | 28.121 € |
09:02:15
| 55,00 € | | 350 | | 19.250 € | 361 | 19.856 € |
09:02:15
| 55,10 € | | 11 | | 606 € | 11 | 606 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen