Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 598,185 | 598,185 | 598,185 | 598,185 | - | - | |
01.04.19 | 596,508 | 596,508 | 596,508 | 596,508 | - | - | |
29.03.19 | 590,697 | 590,697 | 590,697 | 590,697 | - | - | |
28.03.19 | 588,651 | 588,651 | 588,651 | 588,651 | - | - | |
27.03.19 | 595,357 | 595,357 | 595,357 | 595,357 | - | - | |
26.03.19 | 597,321 | 597,321 | 597,321 | 597,321 | - | - | |
25.03.19 | 594,391 | 594,391 | 594,391 | 594,391 | - | - | |
22.03.19 | 605,375 | 605,375 | 605,375 | 605,375 | - | - | |
21.03.19 | 614,275 | 614,275 | 614,275 | 614,275 | - | - | |
20.03.19 | 610,983 | 610,983 | 610,983 | 610,983 | - | - | |
19.03.19 | 611,139 | 611,139 | 611,139 | 611,139 | - | - | |
18.03.19 | 605,583 | 605,583 | 605,583 | 605,583 | - | - | |
15.03.19 | 602,815 | 602,815 | 602,815 | 602,815 | - | - | |
14.03.19 | 589,811 | 589,811 | 589,811 | 589,811 | - | - | |
13.03.19 | 585,366 | 585,366 | 585,366 | 585,366 | - | - | |
12.03.19 | 585,223 | 585,223 | 585,223 | 585,223 | - | - | |
11.03.19 | 581,259 | 581,259 | 581,259 | 581,259 | - | - | |
08.03.19 | 575,718 | 575,718 | 575,718 | 575,718 | - | - | |
07.03.19 | 573,443 | 573,443 | 573,443 | 573,443 | - | - | |
06.03.19 | 569,203 | 569,203 | 569,203 | 569,203 | - | - | |
05.03.19 | 569,018 | 569,018 | 569,018 | 569,018 | - | - | |
04.03.19 | 559,315 | 559,315 | 559,315 | 559,315 | - | - |
Keine Daten vorhanden |