Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 692,391 | 692,391 | 692,391 | 692,391 | - | - | |
01.04.19 | 692,421 | 692,421 | 692,421 | 692,421 | - | - | |
29.03.19 | 670,373 | 670,373 | 670,373 | 670,373 | - | - | |
28.03.19 | 664,253 | 664,253 | 664,253 | 664,253 | - | - | |
27.03.19 | 672,166 | 672,166 | 672,166 | 672,166 | - | - | |
26.03.19 | 666,116 | 666,116 | 666,116 | 666,116 | - | - | |
25.03.19 | 674,874 | 674,874 | 674,874 | 674,874 | - | - | |
22.03.19 | 674,964 | 674,964 | 674,964 | 674,964 | - | - | |
21.03.19 | 697,509 | 697,509 | 697,509 | 697,509 | - | - | |
20.03.19 | 710,591 | 710,591 | 710,591 | 710,591 | - | - | |
19.03.19 | 721,378 | 721,378 | 721,378 | 721,378 | - | - | |
18.03.19 | 713,869 | 713,869 | 713,869 | 713,869 | - | - | |
15.03.19 | 705,226 | 705,226 | 705,226 | 705,226 | - | - | |
14.03.19 | 695,414 | 695,414 | 695,414 | 695,414 | - | - | |
13.03.19 | 692,367 | 692,367 | 692,367 | 692,367 | - | - | |
12.03.19 | 676,997 | 676,997 | 676,997 | 676,997 | - | - | |
11.03.19 | 677,362 | 677,362 | 677,362 | 677,362 | - | - | |
08.03.19 | 669,721 | 669,721 | 669,721 | 669,721 | - | - | |
07.03.19 | 682,675 | 682,675 | 682,675 | 682,675 | - | - | |
06.03.19 | 706,136 | 706,136 | 706,136 | 706,136 | - | - | |
05.03.19 | 698,006 | 698,006 | 698,006 | 698,006 | - | - | |
04.03.19 | 698,337 | 698,337 | 698,337 | 698,337 | - | - |
Keine Daten vorhanden |