2.328,02 | -0,29% | -6,856 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
14.06.24 | 2.337,7 | 2.345,15 | 2.313,54 | 2.328,02 | 0 | - | |
13.06.24 | 2.369,92 | 2.370,05 | 2.334,79 | 2.334,87 | 0 | - | |
12.06.24 | 2.330,85 | 2.376,02 | 2.330,7 | 2.372,19 | 0 | - | |
11.06.24 | 2.333,59 | 2.347,37 | 2.316,24 | 2.327 | 0 | - | |
10.06.24 | 2.357,07 | 2.357,25 | 2.325,48 | 2.332,45 | 0 | - | |
07.06.24 | 2.352,86 | 2.369,06 | 2.344,08 | 2.362,64 | 0 | - | |
06.06.24 | 2.335,74 | 2.354,85 | 2.327,78 | 2.354,85 | 0 | - | |
05.06.24 | 2.333,66 | 2.344,06 | 2.330,66 | 2.339,1 | 0 | - | |
04.06.24 | 2.362,29 | 2.362,54 | 2.327,18 | 2.331,06 | 0 | - | |
03.06.24 | 2.376,73 | 2.383,29 | 2.351,88 | 2.363,55 | 0 | - | |
31.05.24 | 2.356,69 | 2.368,78 | 2.355,95 | 2.361,86 | 0 | - | |
30.05.24 | 2.344,58 | 2.361,03 | 2.341,23 | 2.359,06 | 0 | - | |
29.05.24 | 2.369,61 | 2.369,66 | 2.344,98 | 2.348,5 | 0 | - | |
28.05.24 | 2.372,07 | 2.383,26 | 2.369,41 | 2.375,35 | 0 | - | |
27.05.24 | 2.371,01 | 2.376,61 | 2.366,74 | 2.374,84 | 0 | - | |
24.05.24 | 2.363,61 | 2.375,83 | 2.360,73 | 2.372,13 | 0 | - | |
23.05.24 | 2.376,86 | 2.386,22 | 2.373,41 | 2.383,23 | 0 | - | |
22.05.24 | 2.380,46 | 2.383,55 | 2.364,31 | 2.378,28 | 0 | - | |
21.05.24 | 2.382,89 | 2.387,28 | 2.370,82 | 2.381,35 | 0 | - | |
20.05.24 | 2.397,26 | 2.403,86 | 2.391,34 | 2.395,26 | 0 | - | |
17.05.24 | 2.379,28 | 2.392,88 | 2.377,8 | 2.392,25 | 0 | - | |
16.05.24 | 2.371,18 | 2.382,55 | 2.365,03 | 2.378,93 | 0 | - |
1 Woche | 2.362,64 | -1,47% |
1 Monat | 2.380,64 | -2,21% |
3 Monate | 2.262,13 | +2,91% |
Lfd. Jahr | 2.106,26 | +10,53% |
1 Jahr | 1.910,71 | +21,84% |
3 Jahre | - | - |
Keine Daten vorhanden |