Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 499,417 | 499,417 | 499,417 | 499,417 | - | - | |
01.04.19 | 496,213 | 496,213 | 496,213 | 496,213 | - | - | |
29.03.19 | 491,719 | 491,719 | 491,719 | 491,719 | - | - | |
28.03.19 | 487,491 | 487,491 | 487,491 | 487,491 | - | - | |
27.03.19 | 498,258 | 498,258 | 498,258 | 498,258 | - | - | |
26.03.19 | 495,077 | 495,077 | 495,077 | 495,077 | - | - | |
25.03.19 | 497,334 | 497,334 | 497,334 | 497,334 | - | - | |
22.03.19 | 514,506 | 514,506 | 514,506 | 514,506 | - | - | |
21.03.19 | 527,835 | 527,835 | 527,835 | 527,835 | - | - | |
20.03.19 | 520,726 | 520,726 | 520,726 | 520,726 | - | - | |
19.03.19 | 518,301 | 518,301 | 518,301 | 518,301 | - | - | |
18.03.19 | 517,258 | 517,258 | 517,258 | 517,258 | - | - | |
15.03.19 | 514,96 | 514,96 | 514,96 | 514,96 | - | - | |
14.03.19 | 514,08 | 514,08 | 514,08 | 514,08 | - | - | |
13.03.19 | 503,828 | 503,828 | 503,828 | 503,828 | - | - | |
12.03.19 | 508,655 | 508,655 | 508,655 | 508,655 | - | - | |
11.03.19 | 504,496 | 504,496 | 504,496 | 504,496 | - | - | |
08.03.19 | 511,10 | 511,10 | 511,10 | 511,10 | - | - | |
07.03.19 | 528,831 | 528,831 | 528,831 | 528,831 | - | - | |
06.03.19 | 538,725 | 538,725 | 538,725 | 538,725 | - | - | |
05.03.19 | 540,056 | 540,056 | 540,056 | 540,056 | - | - | |
04.03.19 | 555,953 | 555,953 | 555,953 | 555,953 | - | - |
Keine Daten vorhanden |