Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.027,48 | 1.027,48 | 1.027,48 | 1.027,48 | - | - | |
01.04.19 | 1.022,73 | 1.022,73 | 1.022,73 | 1.022,73 | - | - | |
29.03.19 | 1.011,21 | 1.011,21 | 1.011,21 | 1.011,21 | - | - | |
28.03.19 | 1.004,03 | 1.004,03 | 1.004,03 | 1.004,03 | - | - | |
27.03.19 | 1.029,97 | 1.029,97 | 1.029,97 | 1.029,97 | - | - | |
26.03.19 | 1.025,25 | 1.025,25 | 1.025,25 | 1.025,25 | - | - | |
25.03.19 | 1.032,85 | 1.032,85 | 1.032,85 | 1.032,85 | - | - | |
22.03.19 | 1.048,56 | 1.048,56 | 1.048,56 | 1.048,56 | - | - | |
21.03.19 | 1.048,86 | 1.048,86 | 1.048,86 | 1.048,86 | - | - | |
20.03.19 | 1.042,25 | 1.042,25 | 1.042,25 | 1.042,25 | - | - | |
19.03.19 | 1.043,88 | 1.043,88 | 1.043,88 | 1.043,88 | - | - | |
18.03.19 | 1.029,79 | 1.029,79 | 1.029,79 | 1.030,28 | - | - | |
15.03.19 | 1.016,1 | 1.016,1 | 1.016,1 | 1.016,1 | - | - | |
14.03.19 | 1.012,28 | 1.012,28 | 1.012,28 | 1.012,28 | - | - | |
13.03.19 | 995,67 | 995,67 | 995,67 | 995,67 | - | - | |
12.03.19 | 985,683 | 985,683 | 985,683 | 990,356 | - | - | |
11.03.19 | 989,462 | 989,462 | 989,462 | 989,462 | - | - | |
08.03.19 | 994,536 | 994,536 | 994,536 | 994,536 | - | - | |
07.03.19 | 993,776 | 993,776 | 993,776 | 993,776 | - | - | |
06.03.19 | 1.019,03 | 1.019,03 | 1.019,03 | 1.019,03 | - | - | |
05.03.19 | 1.011,16 | 1.011,16 | 1.011,16 | 1.011,91 | - | - | |
04.03.19 | 1.014,34 | 1.014,34 | 1.014,34 | 1.014,34 | - | - |
Keine Daten vorhanden |