Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 828,281 | 828,281 | 828,281 | 828,281 | - | - | |
01.04.19 | 839,276 | 839,276 | 839,276 | 839,276 | - | - | |
29.03.19 | 822,386 | 822,386 | 822,386 | 822,386 | - | - | |
28.03.19 | 816,076 | 816,076 | 816,076 | 816,076 | - | - | |
27.03.19 | 822,205 | 822,205 | 822,205 | 822,205 | - | - | |
26.03.19 | 834,772 | 834,772 | 834,772 | 834,772 | - | - | |
25.03.19 | 842,585 | 842,585 | 842,585 | 842,585 | - | - | |
22.03.19 | 849,065 | 849,065 | 849,065 | 849,065 | - | - | |
21.03.19 | 876,083 | 876,083 | 876,083 | 876,083 | - | - | |
20.03.19 | 879,032 | 879,032 | 879,032 | 879,032 | - | - | |
19.03.19 | 853,369 | 853,369 | 853,369 | 853,369 | - | - | |
18.03.19 | 844,852 | 844,852 | 844,852 | 844,852 | - | - | |
15.03.19 | 841,251 | 841,251 | 841,251 | 841,251 | - | - | |
14.03.19 | 834,588 | 834,588 | 834,588 | 834,588 | - | - | |
13.03.19 | 837,281 | 837,281 | 837,281 | 837,281 | - | - | |
12.03.19 | 833,735 | 833,735 | 833,735 | 833,735 | - | - | |
11.03.19 | 827,441 | 827,441 | 827,441 | 827,441 | - | - | |
08.03.19 | 818,702 | 818,702 | 818,702 | 818,702 | - | - | |
07.03.19 | 810,338 | 810,338 | 810,338 | 810,338 | - | - | |
06.03.19 | 802,824 | 802,824 | 802,824 | 802,824 | - | - | |
05.03.19 | 808,032 | 808,032 | 808,032 | 808,032 | - | - | |
04.03.19 | 818,178 | 818,178 | 818,178 | 818,178 | - | - |
Keine Daten vorhanden |