Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 925,322 | 925,322 | 925,322 | 925,322 | - | - | |
01.04.19 | 925,053 | 925,053 | 925,053 | 925,053 | - | - | |
29.03.19 | 916,703 | 916,703 | 916,703 | 916,703 | - | - | |
28.03.19 | 908,225 | 908,225 | 908,225 | 908,225 | - | - | |
27.03.19 | 900,499 | 900,499 | 900,499 | 900,499 | - | - | |
26.03.19 | 913,701 | 913,701 | 913,701 | 913,701 | - | - | |
25.03.19 | 911,526 | 911,526 | 911,526 | 911,526 | - | - | |
22.03.19 | 906,828 | 906,828 | 906,828 | 906,828 | - | - | |
21.03.19 | 929,428 | 929,428 | 929,428 | 929,428 | - | - | |
20.03.19 | 935,663 | 935,663 | 935,663 | 935,663 | - | - | |
19.03.19 | 926,967 | 926,967 | 926,967 | 926,967 | - | - | |
18.03.19 | 922,864 | 922,864 | 922,864 | 922,864 | - | - | |
15.03.19 | 909,272 | 909,272 | 909,272 | 909,272 | - | - | |
14.03.19 | 898,253 | 898,253 | 898,253 | 898,253 | - | - | |
13.03.19 | 896,299 | 896,299 | 896,299 | 896,299 | - | - | |
12.03.19 | 896,389 | 896,389 | 896,389 | 896,389 | - | - | |
11.03.19 | 900,205 | 900,205 | 900,205 | 900,205 | - | - | |
08.03.19 | 882,917 | 882,917 | 882,917 | 882,917 | - | - | |
07.03.19 | 882,289 | 882,289 | 882,289 | 882,289 | - | - | |
06.03.19 | 897,363 | 897,363 | 897,363 | 897,363 | - | - | |
05.03.19 | 906,615 | 906,615 | 906,615 | 906,615 | - | - | |
04.03.19 | 906,023 | 906,023 | 906,023 | 906,023 | - | - |
Keine Daten vorhanden |