Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.845,5 | 1.845,5 | 1.845,5 | 1.845,5 | - | - | |
01.04.19 | 1.866,47 | 1.866,47 | 1.866,47 | 1.866,47 | - | - | |
29.03.19 | 1.871 | 1.871 | 1.871 | 1.871 | - | - | |
28.03.19 | 1.862,56 | 1.862,56 | 1.862,56 | 1.862,56 | - | - | |
27.03.19 | 1.897,15 | 1.897,15 | 1.897,15 | 1.897,15 | - | - | |
26.03.19 | 1.845,99 | 1.845,99 | 1.845,99 | 1.855,91 | - | - | |
25.03.19 | 1.792 | 1.792 | 1.792 | 1.792 | - | - | |
22.03.19 | 1.856,7 | 1.856,7 | 1.856,7 | 1.856,7 | - | - | |
21.03.19 | 1.818,24 | 1.818,24 | 1.818,24 | 1.818,24 | - | - | |
20.03.19 | 1.814,47 | 1.814,47 | 1.814,47 | 1.814,47 | - | - | |
19.03.19 | 1.799,3 | 1.799,3 | 1.799,3 | 1.799,3 | - | - | |
18.03.19 | 1.807,32 | 1.807,32 | 1.807,32 | 1.807,32 | - | - | |
15.03.19 | 1.814,53 | 1.814,53 | 1.814,53 | 1.814,53 | - | - | |
14.03.19 | 1.797,33 | 1.797,33 | 1.797,33 | 1.797,33 | - | - | |
13.03.19 | 1.793,17 | 1.793,17 | 1.793,17 | 1.793,17 | - | - | |
12.03.19 | 1.792,46 | 1.792,46 | 1.792,46 | 1.792,46 | - | - | |
11.03.19 | 1.782,14 | 1.782,14 | 1.782,14 | 1.782,14 | - | - | |
08.03.19 | 1.781,57 | 1.781,57 | 1.781,57 | 1.781,57 | - | - | |
07.03.19 | 1.810,7 | 1.810,7 | 1.810,7 | 1.810,7 | - | - | |
06.03.19 | 1.827,2 | 1.827,2 | 1.827,2 | 1.827,2 | - | - | |
05.03.19 | 1.813 | 1.813 | 1.813 | 1.813 | - | - | |
04.03.19 | 1.829,96 | 1.829,96 | 1.829,96 | 1.829,96 | - | - |
Keine Daten vorhanden |