Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.601,26 | 1.601,26 | 1.601,26 | 1.601,26 | - | - | |
01.04.19 | 1.579,14 | 1.579,14 | 1.579,14 | 1.579,14 | - | - | |
29.03.19 | 1.565,15 | 1.565,15 | 1.565,15 | 1.565,15 | - | - | |
28.03.19 | 1.564,01 | 1.564,01 | 1.564,01 | 1.564,01 | - | - | |
27.03.19 | 1.593,54 | 1.593,54 | 1.593,54 | 1.593,54 | - | - | |
26.03.19 | 1.580,44 | 1.580,44 | 1.580,44 | 1.580,44 | - | - | |
25.03.19 | 1.553,71 | 1.553,71 | 1.553,71 | 1.553,71 | - | - | |
22.03.19 | 1.608,44 | 1.608,44 | 1.608,44 | 1.608,44 | - | - | |
21.03.19 | 1.574,29 | 1.574,29 | 1.574,29 | 1.574,29 | - | - | |
20.03.19 | 1.571,03 | 1.571,03 | 1.571,03 | 1.571,03 | - | - | |
19.03.19 | 1.555,18 | 1.555,18 | 1.555,18 | 1.555,18 | - | - | |
18.03.19 | 1.549,43 | 1.549,43 | 1.549,43 | 1.549,43 | - | - | |
15.03.19 | 1.540,95 | 1.540,95 | 1.540,95 | 1.540,95 | - | - | |
14.03.19 | 1.530,68 | 1.530,68 | 1.530,68 | 1.530,68 | - | - | |
13.03.19 | 1.531,22 | 1.531,22 | 1.531,22 | 1.531,22 | - | - | |
12.03.19 | 1.547,11 | 1.547,11 | 1.547,11 | 1.547,11 | - | - | |
11.03.19 | 1.524,26 | 1.524,26 | 1.524,26 | 1.524,26 | - | - | |
08.03.19 | 1.522,35 | 1.522,35 | 1.522,35 | 1.522,35 | - | - | |
07.03.19 | 1.550,14 | 1.550,14 | 1.550,14 | 1.550,14 | - | - | |
06.03.19 | 1.571,18 | 1.571,18 | 1.571,18 | 1.571,18 | - | - | |
05.03.19 | 1.562,99 | 1.562,99 | 1.562,99 | 1.562,99 | - | - | |
04.03.19 | 1.569,12 | 1.569,12 | 1.569,12 | 1.569,12 | - | - |
Keine Daten vorhanden |