Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 2.440,71 | 2.441,94 | 2.440,71 | 2.441,03 | - | - | |
02.04.19 | 2.385,76 | 2.386,22 | 2.385,76 | 2.386,18 | - | - | |
29.03.19 | 2.395,91 | 2.404,7 | 2.381,74 | 2.399,16 | - | - | |
28.03.19 | 2.368,56 | 2.369,09 | 2.367,65 | 2.369,09 | - | - | |
27.03.19 | 2.378 | 2.378 | 2.377,7 | 2.377,79 | - | - | |
26.03.19 | 2.336,24 | 2.336,86 | 2.336,24 | 2.336,81 | - | - | |
22.03.19 | 2.386,28 | 2.394,7 | 2.340,28 | 2.350,29 | - | - | |
21.03.19 | 2.377,53 | 2.377,53 | 2.377,53 | 2.377,53 | - | - | |
20.03.19 | 2.349,9 | 2.349,92 | 2.349,72 | 2.349,72 | - | - | |
19.03.19 | 2.372,44 | 2.372,44 | 2.372,04 | 2.372,18 | - | - | |
15.03.19 | 2.322,4 | 2.345,33 | 2.285,6 | 2.330,46 | - | - | |
14.03.19 | 2.297,63 | 2.297,8 | 2.297,59 | 2.297,67 | - | - | |
13.03.19 | 2.247,66 | 2.248,54 | 2.247,66 | 2.247,99 | - | - | |
12.03.19 | 2.235,36 | 2.235,6 | 2.235,23 | 2.235,6 | - | - | |
08.03.19 | 2.175,26 | 2.194,24 | 2.171,37 | 2.183,58 | - | - | |
07.03.19 | 2.180,54 | 2.180,54 | 2.180,38 | 2.180,49 | - | - | |
06.03.19 | 2.158,33 | 2.158,33 | 2.158,22 | 2.158,23 | - | - | |
05.03.19 | 2.112,74 | 2.112,89 | 2.112,74 | 2.112,89 | - | - | |
01.03.19 | 2.105,88 | 2.107,63 | 2.080,63 | 2.106,66 | - | - | |
28.02.19 | 2.082,93 | 2.082,96 | 2.082,9 | 2.082,96 | - | - | |
27.02.19 | 2.110,41 | 2.110,5 | 2.110,35 | 2.110,5 | - | - | |
26.02.19 | 2.079,45 | 2.079,68 | 2.079,45 | 2.079,55 | - | - |
Keine Daten vorhanden |