Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.239,97 | 1.239,97 | 1.239,97 | 1.239,97 | - | - | |
01.04.19 | 1.229,12 | 1.229,12 | 1.229,12 | 1.229,12 | - | - | |
29.03.19 | 1.211,23 | 1.211,23 | 1.211,23 | 1.211,23 | - | - | |
28.03.19 | 1.193,45 | 1.193,45 | 1.193,45 | 1.193,45 | - | - | |
27.03.19 | 1.185,07 | 1.185,07 | 1.185,07 | 1.185,07 | - | - | |
26.03.19 | 1.195,33 | 1.195,33 | 1.195,33 | 1.195,33 | - | - | |
25.03.19 | 1.187,54 | 1.187,54 | 1.187,54 | 1.187,54 | - | - | |
22.03.19 | 1.196,36 | 1.196,36 | 1.196,36 | 1.196,36 | - | - | |
21.03.19 | 1.231,65 | 1.231,65 | 1.231,65 | 1.231,65 | - | - | |
20.03.19 | 1.253,13 | 1.253,13 | 1.253,13 | 1.253,13 | - | - | |
19.03.19 | 1.311,69 | 1.311,69 | 1.311,69 | 1.311,85 | - | - | |
18.03.19 | 1.288,56 | 1.288,56 | 1.288,56 | 1.288,56 | - | - | |
15.03.19 | 1.290,89 | 1.290,89 | 1.290,89 | 1.290,89 | - | - | |
14.03.19 | 1.291,95 | 1.291,95 | 1.291,95 | 1.291,95 | - | - | |
13.03.19 | 1.294,85 | 1.294,85 | 1.294,85 | 1.294,85 | - | - | |
12.03.19 | 1.277,08 | 1.277,08 | 1.277,08 | 1.277,08 | - | - | |
11.03.19 | 1.285,44 | 1.285,44 | 1.285,44 | 1.285,44 | - | - | |
08.03.19 | 1.286,56 | 1.286,56 | 1.286,56 | 1.286,56 | - | - | |
07.03.19 | 1.305,11 | 1.305,11 | 1.305,11 | 1.305,11 | - | - | |
06.03.19 | 1.320,59 | 1.320,59 | 1.320,59 | 1.320,59 | - | - | |
05.03.19 | 1.329,49 | 1.329,49 | 1.329,49 | 1.329,49 | - | - | |
04.03.19 | 1.321,9 | 1.321,9 | 1.321,9 | 1.321,9 | - | - |
Keine Daten vorhanden |