Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.128,92 | 1.137,87 | 1.128,87 | 1.134,72 | - | - | |
01.04.19 | 1.123,78 | 1.136,08 | 1.123,78 | 1.130,93 | - | - | |
29.03.19 | 1.120,91 | 1.128,68 | 1.118,94 | 1.123,28 | - | - | |
28.03.19 | 1.127,58 | 1.131,27 | 1.118,99 | 1.121,39 | - | - | |
27.03.19 | 1.124,52 | 1.134,87 | 1.122,62 | 1.128,89 | - | - | |
26.03.19 | 1.122,1 | 1.132,31 | 1.121,21 | 1.127,31 | - | - | |
25.03.19 | 1.124,29 | 1.126,2 | 1.118,58 | 1.123,07 | - | - | |
22.03.19 | 1.137,94 | 1.145,49 | 1.121,47 | 1.121,69 | - | - | |
21.03.19 | 1.148,89 | 1.148,89 | 1.128,11 | 1.135,21 | - | - | |
20.03.19 | 1.158,44 | 1.158,49 | 1.142,38 | 1.142,68 | - | - | |
19.03.19 | 1.159,3 | 1.164,01 | 1.155,82 | 1.158,58 | - | - | |
18.03.19 | 1.153,45 | 1.161,5 | 1.149,02 | 1.158,3 | - | - | |
15.03.19 | 1.142,14 | 1.151,63 | 1.140,63 | 1.151,02 | - | - | |
14.03.19 | 1.136,96 | 1.142,56 | 1.135,43 | 1.140,03 | - | - | |
13.03.19 | 1.126,67 | 1.135,8 | 1.126,63 | 1.135,58 | - | - | |
12.03.19 | 1.126,15 | 1.133,16 | 1.120,78 | 1.126,15 | - | - | |
11.03.19 | 1.114,46 | 1.124,31 | 1.114,46 | 1.121,97 | - | - | |
08.03.19 | 1.109,76 | 1.116,21 | 1.106,7 | 1.113,08 | - | - | |
07.03.19 | 1.123,35 | 1.127,27 | 1.106,46 | 1.111,93 | - | - | |
06.03.19 | 1.120,66 | 1.127,41 | 1.118,64 | 1.124,39 | - | - | |
05.03.19 | 1.121,5 | 1.126,17 | 1.116,39 | 1.121,16 | - | - | |
04.03.19 | 1.126,61 | 1.132,49 | 1.120,43 | 1.120,97 | - | - |
Keine Daten vorhanden |