Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.130,05 | 1.135,83 | 1.127,01 | 1.133,06 | - | - | |
01.04.19 | 1.118,24 | 1.133,9 | 1.118,24 | 1.132,05 | - | - | |
29.03.19 | 1.104,56 | 1.120,51 | 1.103,98 | 1.117,61 | - | - | |
28.03.19 | 1.107,79 | 1.116,01 | 1.102,5 | 1.105,03 | - | - | |
27.03.19 | 1.109,97 | 1.118,07 | 1.104,26 | 1.109,07 | - | - | |
26.03.19 | 1.101,72 | 1.115,9 | 1.100,31 | 1.112,72 | - | - | |
25.03.19 | 1.104,37 | 1.106,9 | 1.091,97 | 1.102,62 | - | - | |
22.03.19 | 1.141,2 | 1.146,62 | 1.101,81 | 1.101,81 | - | - | |
21.03.19 | 1.144,73 | 1.146,98 | 1.134,05 | 1.138,45 | - | - | |
20.03.19 | 1.151,53 | 1.151,97 | 1.138,29 | 1.138,59 | - | - | |
19.03.19 | 1.138,18 | 1.154,45 | 1.137,94 | 1.151,94 | - | - | |
18.03.19 | 1.135,06 | 1.139,67 | 1.133,8 | 1.137,2 | - | - | |
15.03.19 | 1.125,5 | 1.134,66 | 1.123,31 | 1.132,67 | - | - | |
14.03.19 | 1.117,52 | 1.127,19 | 1.117,43 | 1.123,38 | - | - | |
13.03.19 | 1.109,58 | 1.116,99 | 1.105,31 | 1.116,16 | - | - | |
12.03.19 | 1.105,01 | 1.114,99 | 1.101,99 | 1.109,07 | - | - | |
11.03.19 | 1.092,84 | 1.101,8 | 1.092,42 | 1.100,9 | - | - | |
08.03.19 | 1.098,91 | 1.098,91 | 1.084,81 | 1.091,44 | - | - | |
07.03.19 | 1.116,53 | 1.116,62 | 1.097,33 | 1.101,05 | - | - | |
06.03.19 | 1.118,85 | 1.123,25 | 1.115,4 | 1.117,57 | - | - | |
05.03.19 | 1.122,95 | 1.122,95 | 1.113,58 | 1.119,35 | - | - | |
04.03.19 | 1.120,63 | 1.128,6 | 1.120,63 | 1.122,42 | - | - |
Keine Daten vorhanden |