Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.196,62 | 1.196,62 | 1.196,62 | 1.196,62 | - | - | |
01.04.19 | 1.185,06 | 1.185,06 | 1.185,06 | 1.185,06 | - | - | |
29.03.19 | 1.200,42 | 1.200,42 | 1.200,42 | 1.200,42 | - | - | |
28.03.19 | 1.199,64 | 1.199,64 | 1.199,64 | 1.199,64 | - | - | |
27.03.19 | 1.203,28 | 1.203,28 | 1.203,28 | 1.203,28 | - | - | |
26.03.19 | 1.204,59 | 1.204,59 | 1.204,59 | 1.204,59 | - | - | |
25.03.19 | 1.205,15 | 1.205,15 | 1.205,15 | 1.205,15 | - | - | |
22.03.19 | 1.202,24 | 1.202,24 | 1.202,24 | 1.202,24 | - | - | |
21.03.19 | 1.221,42 | 1.221,42 | 1.221,42 | 1.221,42 | - | - | |
20.03.19 | 1.204,9 | 1.204,9 | 1.204,9 | 1.204,9 | - | - | |
19.03.19 | 1.198,74 | 1.198,74 | 1.198,74 | 1.198,74 | - | - | |
18.03.19 | 1.198,9 | 1.198,9 | 1.198,9 | 1.198,9 | - | - | |
15.03.19 | 1.186,65 | 1.186,65 | 1.186,65 | 1.186,65 | - | - | |
14.03.19 | 1.179,53 | 1.179,53 | 1.179,53 | 1.179,53 | - | - | |
13.03.19 | 1.181,05 | 1.181,05 | 1.181,05 | 1.181,05 | - | - | |
12.03.19 | 1.194,35 | 1.194,35 | 1.194,35 | 1.194,35 | - | - | |
11.03.19 | 1.183,5 | 1.183,5 | 1.183,5 | 1.183,5 | - | - | |
08.03.19 | 1.189,45 | 1.189,45 | 1.189,45 | 1.189,45 | - | - | |
07.03.19 | 1.184,25 | 1.184,25 | 1.184,25 | 1.184,25 | - | - | |
06.03.19 | 1.167,89 | 1.167,89 | 1.167,89 | 1.167,89 | - | - | |
05.03.19 | 1.168,68 | 1.168,68 | 1.168,68 | 1.168,68 | - | - | |
04.03.19 | 1.164,53 | 1.164,53 | 1.164,53 | 1.164,53 | - | - |
Keine Daten vorhanden |