Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.676,42 | 1.676,42 | 1.676,42 | 1.676,42 | - | - | |
01.04.19 | 1.672,94 | 1.672,94 | 1.672,94 | 1.672,94 | - | - | |
29.03.19 | 1.655,48 | 1.655,48 | 1.655,48 | 1.655,48 | - | - | |
28.03.19 | 1.637,61 | 1.637,61 | 1.637,61 | 1.637,61 | - | - | |
27.03.19 | 1.632,75 | 1.632,75 | 1.632,75 | 1.633,64 | - | - | |
26.03.19 | 1.651,62 | 1.651,62 | 1.651,62 | 1.651,62 | - | - | |
25.03.19 | 1.640,95 | 1.640,95 | 1.640,95 | 1.640,95 | - | - | |
22.03.19 | 1.646,66 | 1.646,66 | 1.646,66 | 1.646,66 | - | - | |
21.03.19 | 1.683,54 | 1.683,54 | 1.683,54 | 1.683,54 | - | - | |
20.03.19 | 1.667,06 | 1.667,06 | 1.667,06 | 1.667,06 | - | - | |
19.03.19 | 1.670,69 | 1.670,69 | 1.670,69 | 1.670,69 | - | - | |
18.03.19 | 1.661,81 | 1.661,81 | 1.661,81 | 1.661,81 | - | - | |
15.03.19 | 1.675,49 | 1.675,49 | 1.675,49 | 1.675,49 | - | - | |
14.03.19 | 1.626,12 | 1.626,12 | 1.626,12 | 1.626,12 | - | - | |
13.03.19 | 1.621,12 | 1.621,12 | 1.621,12 | 1.621,12 | - | - | |
12.03.19 | 1.616,56 | 1.616,56 | 1.616,56 | 1.616,56 | - | - | |
11.03.19 | 1.616,48 | 1.616,48 | 1.616,48 | 1.616,48 | - | - | |
08.03.19 | 1.604,16 | 1.604,16 | 1.604,16 | 1.604,16 | - | - | |
07.03.19 | 1.608,19 | 1.608,19 | 1.608,19 | 1.608,19 | - | - | |
06.03.19 | 1.627,14 | 1.627,14 | 1.627,14 | 1.627,14 | - | - | |
05.03.19 | 1.629,43 | 1.629,43 | 1.629,43 | 1.629,43 | - | - | |
04.03.19 | 1.625,16 | 1.625,16 | 1.625,16 | 1.625,16 | - | - |
Keine Daten vorhanden |