Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 910,6728 | 910,6728 | 910,6728 | 910,6728 | 0 | - | |
29.12.22 | 911,185 | 911,185 | 911,185 | 911,185 | 0 | - | |
28.12.22 | 909,1253 | 909,1253 | 909,1253 | 909,1253 | 0 | - | |
27.12.22 | 917,3179 | 917,3179 | 917,3179 | 917,3179 | 0 | - | |
26.12.22 | 927,6249 | 927,6249 | 927,6249 | 927,6249 | 0 | - | |
23.12.22 | 927,4041 | 927,4041 | 927,4041 | 927,4041 | 0 | - | |
22.12.22 | 929,6665 | 929,6665 | 929,6665 | 929,6665 | 0 | - | |
21.12.22 | 923,4587 | 923,4587 | 923,4587 | 923,4587 | 0 | - | |
20.12.22 | 904,937 | 904,937 | 904,937 | 904,937 | 0 | - | |
19.12.22 | 945,5842 | 945,5842 | 945,5842 | 945,5842 | 0 | - | |
16.12.22 | 1.007,14 | 1.007,14 | 1.007,14 | 1.007,14 | 0 | - | |
15.12.22 | 1.003,83 | 1.003,83 | 1.003,83 | 1.003,83 | 0 | - | |
14.12.22 | 1.039,27 | 1.039,27 | 1.039,27 | 1.039,27 | 0 | - | |
13.12.22 | 998,4471 | 998,4471 | 998,4471 | 998,4471 | 0 | - | |
12.12.22 | 1.015,59 | 1.015,59 | 1.015,59 | 1.015,59 | 0 | - | |
09.12.22 | 1.024,52 | 1.024,52 | 1.024,52 | 1.024,52 | 0 | - | |
08.12.22 | 1.024,04 | 1.024,04 | 1.024,04 | 1.024,04 | 0 | - | |
07.12.22 | 1.028,27 | 1.028,27 | 1.028,27 | 1.028,27 | 0 | - | |
06.12.22 | 1.008,25 | 1.008,25 | 1.008,25 | 1.008,25 | 0 | - | |
05.12.22 | 987,0786 | 987,0786 | 987,0786 | 987,0786 | 0 | - | |
02.12.22 | 933,3498 | 933,3498 | 933,3498 | 933,3498 | 0 | - | |
01.12.22 | 932,1926 | 932,1926 | 932,1926 | 932,1926 | 0 | - |
Keine Daten vorhanden |