Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.660,26 | 1.660,26 | 1.660,23 | 1.660,23 | - | - | |
02.04.19 | 1.655,46 | 1.655,48 | 1.655,46 | 1.655,46 | - | - | |
29.03.19 | 1.617,28 | 1.629,37 | 1.617,03 | 1.626,87 | - | - | |
28.03.19 | 1.606,86 | 1.606,88 | 1.606,85 | 1.606,86 | - | - | |
27.03.19 | 1.612,03 | 1.612,06 | 1.612,03 | 1.612,04 | - | - | |
26.03.19 | 1.596,23 | 1.596,26 | 1.596,23 | 1.596,26 | - | - | |
22.03.19 | 1.635,09 | 1.636,54 | 1.597,91 | 1.601 | - | - | |
21.03.19 | 1.625,04 | 1.625,04 | 1.625,01 | 1.625,01 | - | - | |
20.03.19 | 1.643,39 | 1.643,39 | 1.643,37 | 1.643,39 | - | - | |
19.03.19 | 1.648,63 | 1.648,64 | 1.648,61 | 1.648,63 | - | - | |
15.03.19 | 1.626,76 | 1.643,14 | 1.625,97 | 1.639,19 | - | - | |
14.03.19 | 1.618,78 | 1.618,81 | 1.618,78 | 1.618,8 | - | - | |
13.03.19 | 1.604,97 | 1.604,98 | 1.604,92 | 1.604,94 | - | - | |
12.03.19 | 1.601,08 | 1.601,1 | 1.601,08 | 1.601,09 | - | - | |
08.03.19 | 1.580,78 | 1.581,3 | 1.563,38 | 1.578,91 | - | - | |
07.03.19 | 1.603,53 | 1.603,53 | 1.603,44 | 1.603,45 | - | - | |
06.03.19 | 1.612,27 | 1.612,27 | 1.612,26 | 1.612,27 | - | - | |
05.03.19 | 1.616,28 | 1.616,3 | 1.616,23 | 1.616,23 | - | - | |
01.03.19 | 1.615,32 | 1.635,89 | 1.614,98 | 1.628,49 | - | - | |
28.02.19 | 1.612,51 | 1.612,53 | 1.612,5 | 1.612,52 | - | - | |
27.02.19 | 1.610,66 | 1.610,68 | 1.610,6 | 1.610,68 | - | - | |
26.02.19 | 1.604,24 | 1.604,31 | 1.604,24 | 1.604,25 | - | - |
Keine Daten vorhanden |