Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.199,09 | 1.199,09 | 1.199,09 | 1.199,14 | - | - | |
01.04.19 | 1.200,2 | 1.200,2 | 1.200,2 | 1.200,27 | - | - | |
29.03.19 | 1.179,16 | 1.179,16 | 1.179,16 | 1.179,16 | - | - | |
28.03.19 | 1.171,01 | 1.171,01 | 1.171,01 | 1.171,21 | - | - | |
27.03.19 | 1.180,84 | 1.180,84 | 1.180,84 | 1.181,1 | - | - | |
26.03.19 | 1.181,26 | 1.181,26 | 1.181,26 | 1.185,24 | - | - | |
25.03.19 | 1.161,52 | 1.161,52 | 1.161,52 | 1.161,54 | - | - | |
22.03.19 | 1.178,59 | 1.178,59 | 1.178,59 | 1.178,59 | - | - | |
21.03.19 | 1.191,72 | 1.191,72 | 1.191,72 | 1.191,9 | - | - | |
20.03.19 | 1.195,62 | 1.195,62 | 1.195,62 | 1.195,8 | - | - | |
19.03.19 | 1.198,57 | 1.198,57 | 1.198,57 | 1.198,67 | - | - | |
18.03.19 | 1.196,63 | 1.196,63 | 1.196,63 | 1.196,66 | - | - | |
15.03.19 | 1.190,91 | 1.190,91 | 1.190,91 | 1.190,91 | - | - | |
14.03.19 | 1.183,22 | 1.183,22 | 1.183,22 | 1.183,27 | - | - | |
13.03.19 | 1.179,79 | 1.179,79 | 1.179,79 | 1.179,98 | - | - | |
12.03.19 | 1.180,35 | 1.180,35 | 1.180,35 | 1.180,42 | - | - | |
11.03.19 | 1.167,35 | 1.167,35 | 1.167,35 | 1.167,4 | - | - | |
08.03.19 | 1.160,79 | 1.160,79 | 1.160,79 | 1.160,79 | - | - | |
07.03.19 | 1.181,75 | 1.181,75 | 1.181,75 | 1.181,75 | - | - | |
06.03.19 | 1.195,5 | 1.195,5 | 1.195,5 | 1.195,68 | - | - | |
05.03.19 | 1.197,64 | 1.197,64 | 1.197,64 | 1.197,73 | - | - | |
04.03.19 | 1.202,73 | 1.202,73 | 1.202,73 | 1.202,81 | - | - |
Keine Daten vorhanden |