Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.515,25 | 1.515,25 | 1.515,25 | 1.515,25 | 0 | - | |
29.12.22 | 1.525,57 | 1.525,57 | 1.525,57 | 1.525,57 | 0 | - | |
28.12.22 | 1.518,05 | 1.518,05 | 1.518,05 | 1.518,05 | 0 | - | |
27.12.22 | 1.527,41 | 1.527,41 | 1.527,41 | 1.527,41 | 0 | - | |
26.12.22 | 1.531,61 | 1.531,61 | 1.531,61 | 1.531,61 | 0 | - | |
23.12.22 | 1.530,65 | 1.530,65 | 1.530,65 | 1.530,65 | 0 | - | |
22.12.22 | 1.538,21 | 1.538,21 | 1.538,21 | 1.538,21 | 0 | - | |
21.12.22 | 1.536,88 | 1.536,88 | 1.536,88 | 1.536,88 | 0 | - | |
20.12.22 | 1.536,48 | 1.536,48 | 1.536,48 | 1.536,48 | 0 | - | |
19.12.22 | 1.519,83 | 1.519,83 | 1.519,83 | 1.519,83 | 0 | - | |
16.12.22 | 1.529,68 | 1.529,68 | 1.529,68 | 1.529,68 | 0 | - | |
15.12.22 | 1.537,54 | 1.537,54 | 1.537,54 | 1.537,54 | 0 | - | |
14.12.22 | 1.544,45 | 1.544,45 | 1.544,45 | 1.544,45 | 0 | - | |
13.12.22 | 1.537,01 | 1.537,01 | 1.537,01 | 1.537,01 | 0 | - | |
12.12.22 | 1.533,71 | 1.533,71 | 1.533,71 | 1.533,71 | 0 | - | |
09.12.22 | 1.533,18 | 1.533,18 | 1.533,18 | 1.533,18 | 0 | - | |
08.12.22 | 1.526,84 | 1.526,84 | 1.526,84 | 1.526,84 | 0 | - | |
07.12.22 | 1.532,87 | 1.532,87 | 1.532,87 | 1.532,87 | 0 | - | |
06.12.22 | 1.547,06 | 1.547,06 | 1.547,06 | 1.547,06 | 0 | - | |
05.12.22 | 1.546,37 | 1.546,37 | 1.546,37 | 1.546,37 | 0 | - | |
02.12.22 | 1.541,96 | 1.541,96 | 1.541,96 | 1.541,96 | 0 | - | |
01.12.22 | 1.543,37 | 1.543,37 | 1.543,37 | 1.543,37 | 0 | - |
Keine Daten vorhanden |