Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.272,44 | 1.272,44 | 1.272,44 | 1.272,74 | - | - | |
01.04.19 | 1.268,86 | 1.268,86 | 1.268,86 | 1.268,86 | - | - | |
29.03.19 | 1.240,88 | 1.240,88 | 1.240,88 | 1.240,88 | - | - | |
28.03.19 | 1.224,66 | 1.224,66 | 1.224,66 | 1.225,16 | - | - | |
27.03.19 | 1.224,95 | 1.224,95 | 1.224,95 | 1.225,84 | - | - | |
26.03.19 | 1.227,59 | 1.227,59 | 1.227,59 | 1.227,67 | - | - | |
25.03.19 | 1.217,62 | 1.217,62 | 1.217,62 | 1.218,17 | - | - | |
22.03.19 | 1.217,9 | 1.217,9 | 1.217,9 | 1.217,9 | - | - | |
21.03.19 | 1.265,11 | 1.265,11 | 1.265,11 | 1.265,23 | - | - | |
20.03.19 | 1.272,43 | 1.272,43 | 1.272,43 | 1.272,54 | - | - | |
19.03.19 | 1.286,63 | 1.286,63 | 1.286,63 | 1.286,63 | - | - | |
18.03.19 | 1.270,94 | 1.270,94 | 1.270,94 | 1.270,94 | - | - | |
15.03.19 | 1.268,52 | 1.268,52 | 1.268,52 | 1.268,52 | - | - | |
14.03.19 | 1.259,04 | 1.259,04 | 1.259,04 | 1.259,04 | - | - | |
13.03.19 | 1.245,81 | 1.245,81 | 1.245,81 | 1.245,81 | - | - | |
12.03.19 | 1.237,56 | 1.237,56 | 1.237,56 | 1.237,56 | - | - | |
11.03.19 | 1.229,65 | 1.229,65 | 1.229,65 | 1.229,65 | - | - | |
08.03.19 | 1.216,88 | 1.216,88 | 1.216,88 | 1.216,88 | - | - | |
07.03.19 | 1.235,37 | 1.235,37 | 1.235,37 | 1.235,52 | - | - | |
06.03.19 | 1.259,16 | 1.259,16 | 1.259,16 | 1.259,19 | - | - | |
05.03.19 | 1.263,48 | 1.263,48 | 1.263,48 | 1.263,48 | - | - | |
04.03.19 | 1.266,03 | 1.266,03 | 1.266,03 | 1.266,03 | - | - |
Keine Daten vorhanden |