Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.778,2 | 1.778,2 | 1.778,2 | 1.778,25 | - | - | |
01.04.19 | 1.773,49 | 1.773,49 | 1.773,49 | 1.773,49 | - | - | |
29.03.19 | 1.743,17 | 1.743,17 | 1.743,17 | 1.743,17 | - | - | |
28.03.19 | 1.726,88 | 1.726,88 | 1.726,88 | 1.727,04 | - | - | |
27.03.19 | 1.719,7 | 1.719,7 | 1.719,7 | 1.720,05 | - | - | |
26.03.19 | 1.715,02 | 1.715,02 | 1.715,02 | 1.717 | - | - | |
25.03.19 | 1.692,26 | 1.692,26 | 1.692,26 | 1.692,35 | - | - | |
22.03.19 | 1.705,74 | 1.705,74 | 1.705,74 | 1.705,74 | - | - | |
21.03.19 | 1.723,22 | 1.723,22 | 1.723,22 | 1.723,24 | - | - | |
20.03.19 | 1.711,29 | 1.711,29 | 1.711,29 | 1.711,36 | - | - | |
19.03.19 | 1.719,15 | 1.719,15 | 1.719,15 | 1.719,16 | - | - | |
18.03.19 | 1.718,95 | 1.718,95 | 1.718,95 | 1.718,95 | - | - | |
15.03.19 | 1.710,74 | 1.710,74 | 1.710,74 | 1.710,74 | - | - | |
14.03.19 | 1.706,69 | 1.706,69 | 1.706,69 | 1.706,75 | - | - | |
13.03.19 | 1.706,9 | 1.706,9 | 1.706,9 | 1.707,22 | - | - | |
12.03.19 | 1.704 | 1.704 | 1.704 | 1.704,01 | - | - | |
11.03.19 | 1.710,85 | 1.710,85 | 1.710,85 | 1.710,85 | - | - | |
08.03.19 | 1.694,22 | 1.694,22 | 1.694,22 | 1.694,22 | - | - | |
07.03.19 | 1.705,43 | 1.705,43 | 1.705,43 | 1.705,52 | - | - | |
06.03.19 | 1.707,31 | 1.707,31 | 1.707,31 | 1.707,62 | - | - | |
05.03.19 | 1.719,02 | 1.719,02 | 1.719,02 | 1.719,06 | - | - | |
04.03.19 | 1.724,96 | 1.724,96 | 1.724,96 | 1.724,97 | - | - |
Keine Daten vorhanden |