Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 981,53 | 981,541 | 981,53 | 981,541 | - | - | |
02.04.19 | 974,486 | 974,498 | 974,486 | 974,498 | - | - | |
29.03.19 | 944,407 | 949,371 | 943,529 | 948,506 | - | - | |
28.03.19 | 948,449 | 948,449 | 948,408 | 948,408 | - | - | |
27.03.19 | 948,862 | 948,862 | 948,845 | 948,845 | - | - | |
26.03.19 | 955,618 | 955,624 | 955,618 | 955,624 | - | - | |
22.03.19 | 968,029 | 972,178 | 959,121 | 959,957 | - | - | |
21.03.19 | 968,721 | 968,721 | 968,675 | 968,675 | - | - | |
20.03.19 | 973,331 | 973,392 | 973,331 | 973,392 | - | - | |
19.03.19 | 966,019 | 966,024 | 966,019 | 966,024 | - | - | |
15.03.19 | 960,259 | 962,109 | 957,654 | 960,303 | - | - | |
14.03.19 | 957,618 | 957,676 | 957,618 | 957,676 | - | - | |
13.03.19 | 954,769 | 954,801 | 954,769 | 954,801 | - | - | |
12.03.19 | 966,876 | 966,876 | 966,847 | 966,847 | - | - | |
08.03.19 | 954,888 | 956,921 | 948,366 | 951,615 | - | - | |
07.03.19 | 970,261 | 970,362 | 970,261 | 970,362 | - | - | |
06.03.19 | 981,069 | 981,069 | 981,048 | 981,048 | - | - | |
05.03.19 | 984,972 | 984,972 | 984,89 | 984,89 | - | - | |
01.03.19 | 995,713 | 1.000,77 | 993,525 | 996,308 | - | - | |
28.02.19 | 1.001,53 | 1.001,53 | 1.001,52 | 1.001,52 | - | - | |
27.02.19 | 1.005,14 | 1.005,14 | 1.005,1 | 1.005,1 | - | - | |
26.02.19 | 1.003,01 | 1.003,08 | 1.003,01 | 1.003,08 | - | - |
Keine Daten vorhanden |