Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 655,572 | 655,572 | 655,572 | 655,572 | - | - | |
01.04.19 | 663,913 | 663,913 | 663,913 | 663,913 | - | - | |
29.03.19 | 661,307 | 661,307 | 661,307 | 661,307 | - | - | |
28.03.19 | 645,054 | 645,054 | 645,054 | 645,054 | - | - | |
27.03.19 | 646,199 | 646,199 | 646,199 | 646,199 | - | - | |
26.03.19 | 622,761 | 622,761 | 622,761 | 622,761 | - | - | |
25.03.19 | 618,307 | 618,307 | 618,307 | 618,307 | - | - | |
22.03.19 | 618,899 | 618,899 | 618,899 | 618,899 | - | - | |
21.03.19 | 617,328 | 617,328 | 617,328 | 617,328 | - | - | |
20.03.19 | 631,475 | 631,475 | 631,475 | 631,475 | - | - | |
19.03.19 | 652,50 | 652,50 | 652,50 | 652,50 | - | - | |
18.03.19 | 679,814 | 679,814 | 679,814 | 679,814 | - | - | |
15.03.19 | 665,773 | 665,773 | 665,773 | 665,773 | - | - | |
14.03.19 | 659,765 | 659,765 | 659,765 | 659,765 | - | - | |
13.03.19 | 653,482 | 653,482 | 653,482 | 653,482 | - | - | |
12.03.19 | 663,845 | 663,845 | 663,845 | 663,845 | - | - | |
11.03.19 | 656,541 | 656,541 | 656,541 | 656,541 | - | - | |
08.03.19 | 647,036 | 647,036 | 647,036 | 647,036 | - | - | |
07.03.19 | 675,459 | 675,459 | 675,459 | 675,459 | - | - | |
06.03.19 | 696,292 | 696,292 | 696,292 | 696,292 | - | - | |
05.03.19 | 694,431 | 694,431 | 694,431 | 694,431 | - | - | |
04.03.19 | 684,309 | 684,309 | 684,309 | 684,309 | - | - |
Keine Daten vorhanden |