Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 880,845 | 880,845 | 880,845 | 880,845 | - | - | |
01.04.19 | 866,267 | 866,267 | 866,267 | 866,267 | - | - | |
29.03.19 | 865,938 | 865,938 | 865,938 | 865,938 | - | - | |
28.03.19 | 846,154 | 846,154 | 846,154 | 846,154 | - | - | |
27.03.19 | 823,655 | 823,655 | 823,655 | 823,655 | - | - | |
26.03.19 | 857,747 | 857,747 | 857,747 | 857,747 | - | - | |
25.03.19 | 866,996 | 866,996 | 866,996 | 866,996 | - | - | |
22.03.19 | 863,999 | 863,999 | 863,999 | 863,999 | - | - | |
21.03.19 | 906,837 | 906,837 | 906,837 | 906,837 | - | - | |
20.03.19 | 923,482 | 923,482 | 923,482 | 923,482 | - | - | |
19.03.19 | 938,314 | 938,314 | 938,314 | 938,314 | - | - | |
18.03.19 | 949,322 | 949,322 | 949,322 | 949,322 | - | - | |
15.03.19 | 955,805 | 955,805 | 955,805 | 955,805 | - | - | |
14.03.19 | 946,321 | 946,321 | 946,321 | 946,321 | - | - | |
13.03.19 | 948,472 | 948,472 | 948,472 | 948,472 | - | - | |
12.03.19 | 940,728 | 940,728 | 940,728 | 940,728 | - | - | |
11.03.19 | 936,06 | 936,06 | 936,06 | 936,06 | - | - | |
08.03.19 | 931,157 | 931,157 | 931,157 | 931,157 | - | - | |
07.03.19 | 916,578 | 916,578 | 916,578 | 916,578 | - | - | |
06.03.19 | 945,927 | 945,927 | 945,927 | 945,927 | - | - | |
05.03.19 | 946,829 | 946,829 | 946,829 | 946,829 | - | - | |
04.03.19 | 944,757 | 944,757 | 944,757 | 944,757 | - | - |
Keine Daten vorhanden |