Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.511,93 | 1.511,93 | 1.511,93 | 1.511,93 | - | - | |
01.04.19 | 1.518,78 | 1.518,78 | 1.518,78 | 1.518,78 | - | - | |
28.03.19 | 1.485,36 | 1.485,36 | 1.485,36 | 1.485,36 | - | - | |
27.03.19 | 1.465,85 | 1.465,85 | 1.465,85 | 1.465,85 | - | - | |
26.03.19 | 1.471,33 | 1.471,33 | 1.471,33 | 1.471,33 | - | - | |
25.03.19 | 1.451,45 | 1.451,45 | 1.451,45 | 1.451,45 | - | - | |
21.03.19 | 1.460,61 | 1.460,61 | 1.460,61 | 1.460,61 | - | - | |
20.03.19 | 1.438,85 | 1.438,85 | 1.438,85 | 1.438,85 | - | - | |
19.03.19 | 1.463,44 | 1.463,44 | 1.463,44 | 1.463,44 | - | - | |
18.03.19 | 1.449,27 | 1.449,27 | 1.449,27 | 1.449,27 | - | - | |
15.03.19 | 1.428,98 | 1.428,98 | 1.428,98 | 1.428,98 | - | - | |
14.03.19 | 1.443,65 | 1.443,65 | 1.443,65 | 1.443,65 | - | - | |
13.03.19 | 1.439,15 | 1.439,15 | 1.439,15 | 1.439,15 | - | - | |
12.03.19 | 1.440,52 | 1.440,52 | 1.440,52 | 1.440,52 | - | - | |
11.03.19 | 1.432,39 | 1.432,39 | 1.432,39 | 1.432,39 | - | - | |
08.03.19 | 1.434,08 | 1.434,08 | 1.434,08 | 1.434,08 | - | - | |
06.03.19 | 1.424,64 | 1.424,64 | 1.424,64 | 1.446,73 | - | - | |
05.03.19 | 1.418,92 | 1.418,92 | 1.418,92 | 1.418,92 | - | - | |
04.03.19 | 1.428,06 | 1.428,06 | 1.428,06 | 1.428,06 | - | - | |
01.03.19 | 1.407,75 | 1.407,75 | 1.407,75 | 1.407,75 | - | - | |
28.02.19 | 1.416,06 | 1.416,06 | 1.416,06 | 1.416,19 | - | - |
Keine Daten vorhanden |