Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.277,97 | 1.277,97 | 1.277,97 | 1.277,97 | - | - | |
01.04.19 | 1.297,54 | 1.297,54 | 1.297,54 | 1.297,54 | - | - | |
29.03.19 | 1.303,5 | 1.303,5 | 1.303,5 | 1.303,5 | - | - | |
28.03.19 | 1.300,01 | 1.300,01 | 1.300,01 | 1.300,01 | - | - | |
27.03.19 | 1.312,02 | 1.312,02 | 1.312,02 | 1.312,02 | - | - | |
26.03.19 | 1.295,46 | 1.295,46 | 1.295,46 | 1.295,46 | - | - | |
25.03.19 | 1.264,78 | 1.264,78 | 1.264,78 | 1.264,78 | - | - | |
22.03.19 | 1.303,71 | 1.303,71 | 1.303,71 | 1.303,71 | - | - | |
21.03.19 | 1.286,06 | 1.286,06 | 1.286,06 | 1.286,06 | - | - | |
20.03.19 | 1.278,64 | 1.278,64 | 1.278,64 | 1.278,64 | - | - | |
19.03.19 | 1.276,04 | 1.276,04 | 1.276,04 | 1.276,04 | - | - | |
18.03.19 | 1.279,94 | 1.279,94 | 1.279,94 | 1.279,94 | - | - | |
15.03.19 | 1.277,42 | 1.277,42 | 1.277,42 | 1.277,42 | - | - | |
14.03.19 | 1.260,84 | 1.260,84 | 1.260,84 | 1.260,84 | - | - | |
13.03.19 | 1.262,71 | 1.262,71 | 1.262,71 | 1.262,71 | - | - | |
12.03.19 | 1.271,51 | 1.271,51 | 1.271,51 | 1.271,51 | - | - | |
11.03.19 | 1.261,26 | 1.261,26 | 1.261,26 | 1.261,26 | - | - | |
08.03.19 | 1.258,73 | 1.258,73 | 1.258,73 | 1.258,73 | - | - | |
07.03.19 | 1.278,86 | 1.278,86 | 1.278,86 | 1.278,86 | - | - | |
06.03.19 | 1.292,33 | 1.292,33 | 1.292,33 | 1.292,33 | - | - | |
05.03.19 | 1.286,11 | 1.286,11 | 1.286,11 | 1.286,11 | - | - | |
04.03.19 | 1.295,24 | 1.295,24 | 1.295,24 | 1.295,24 | - | - |
Keine Daten vorhanden |