1.007,42 | -0,02% | -0,249 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
14.06.24 | 1.011,13 | 1.013,73 | 1.001,66 | 1.007,42 | 0 | - | |
13.06.24 | 1.014,07 | 1.016,72 | 1.004,14 | 1.007,67 | 0 | - | |
12.06.24 | 1.004,06 | 1.015,57 | 1.001,52 | 1.006,32 | 0 | - | |
11.06.24 | 1.001,44 | 1.004,79 | 997,1931 | 999,2501 | 0 | - | |
10.06.24 | 995,8852 | 1.001,43 | 993,5577 | 994,2691 | 0 | - | |
07.06.24 | 1.004,55 | 1.013,06 | 1.002,33 | 1.012,81 | 0 | - | |
06.06.24 | 987,506 | 987,8022 | 980,3455 | 980,3455 | 0 | - | |
05.06.24 | 982,2202 | 987,3923 | 978,9726 | 980,3455 | 0 | - | |
04.06.24 | 974,7958 | 978,3997 | 971,0376 | 974,6386 | 0 | - | |
03.06.24 | 977,5193 | 982,3566 | 976,5591 | 979,3917 | 0 | - | |
31.05.24 | 956,5085 | 958,7139 | 951,2526 | 954,656 | 0 | - | |
30.05.24 | 956,4367 | 956,4959 | 949,8587 | 951,2102 | 0 | - | |
29.05.24 | 974,1519 | 978,6048 | 969,0258 | 973,4105 | 0 | - | |
28.05.24 | 991,4081 | 992,6656 | 983,2364 | 987,2604 | 0 | - | |
27.05.24 | 980,1049 | 985,1916 | 977,8222 | 982,9528 | 0 | - | |
24.05.24 | 968,1872 | 973,6931 | 967,7376 | 970,6224 | 0 | - | |
23.05.24 | 979,8724 | 980,1856 | 971,4882 | 975,7691 | 0 | - | |
22.05.24 | 983,8353 | 987,7455 | 979,6943 | 983,434 | 0 | - | |
21.05.24 | 982,7272 | 985,1285 | 980,2117 | 983,7337 | 0 | - | |
20.05.24 | 997,505 | 997,8915 | 991,4978 | 996,3068 | 0 | - | |
17.05.24 | 993,8009 | 996,9687 | 990,5177 | 993,9519 | 0 | - | |
16.05.24 | 1.019,06 | 1.025,68 | 992,2909 | 1.019,97 | 0 | - |
1 Woche | 1.012,81 | -0,53% |
1 Monat | 992,291 | +1,52% |
3 Monate | 1.071,35 | -5,97% |
Lfd. Jahr | 949,945 | +6,05% |
1 Jahr | 950,229 | +6,02% |
3 Jahre | - | - |
Keine Daten vorhanden |