2.617,00 | +1,02% | +26,298 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
17.06.24 | 2.585,88 | 2.617,62 | 2.615,79 | 2.617 | * | - | - |
14.06.24 | 2.598,36 | 2.598,56 | 2.575,24 | 2.590,7 | 0 | - | |
13.06.24 | 2.629,27 | 2.630,98 | 2.602,51 | 2.619,98 | 0 | - | |
12.06.24 | 2.631,88 | 2.653,32 | 2.625,99 | 2.632,65 | 0 | - | |
11.06.24 | 2.587,6 | 2.595,22 | 2.571,61 | 2.591,92 | 0 | - | |
10.06.24 | 2.566,68 | 2.600,9 | 2.566,64 | 2.598,81 | 0 | - | |
07.06.24 | 2.582,61 | 2.595,72 | 2.575,8 | 2.579,33 | 0 | - | |
06.06.24 | 2.610,85 | 2.614,05 | 2.589,52 | 2.594,87 | 0 | - | |
05.06.24 | 2.582,84 | 2.613,64 | 2.576,08 | 2.613,45 | 0 | - | |
04.06.24 | 2.578,69 | 2.580,74 | 2.560,23 | 2.567,85 | 0 | - | |
03.06.24 | 2.617,45 | 2.617,86 | 2.563,52 | 2.587,55 | 0 | - | |
31.05.24 | 2.604,17 | 2.610,24 | 2.564,59 | 2.603,05 | 0 | - | |
30.05.24 | 2.596,24 | 2.603,6 | 2.588,24 | 2.598,4 | 0 | - | |
29.05.24 | 2.597,83 | 2.605,91 | 2.595,46 | 2.595,86 | 0 | - | |
28.05.24 | 2.649,98 | 2.651,64 | 2.616,24 | 2.625,41 | 0 | - | |
24.05.24 | 2.620,59 | 2.643,89 | 2.618,26 | 2.641,03 | 0 | - | |
23.05.24 | 2.652,02 | 2.652,14 | 2.601,68 | 2.608,07 | 0 | - | |
22.05.24 | 2.650,01 | 2.655,1 | 2.627,74 | 2.637,16 | 0 | - | |
21.05.24 | 2.644,49 | 2.652,6 | 2.642,22 | 2.651,79 | 0 | - | |
20.05.24 | 2.641,46 | 2.657,82 | 2.641,29 | 2.653,43 | 0 | - | |
17.05.24 | 2.646,37 | 2.646,37 | 2.629,06 | 2.638,24 | 0 | - | |
16.05.24 | 2.657,43 | 2.659,02 | 2.637,01 | 2.637,27 | 0 | - | |
15.05.24 | 2.645,08 | 2.661,09 | 2.641,49 | 2.659,93 | 0 | - |
1 Woche | 2.598,81 | +0,70% |
1 Monat | 2.638,24 | -0,81% |
3 Monate | 2.564,06 | +2,06% |
Lfd. Jahr | 2.397,94 | +9,14% |
1 Jahr | 2.201,93 | +18,85% |
3 Jahre | - | - |
Keine Daten vorhanden |