Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:30:46 | 1,645 CHF | 583 | 959 CHF | 36.524 | 58 T CHF | ||
17:30:46 | 1,645 CHF | 207 | 341 CHF | 35.941 | 57 T CHF | ||
17:30:46 | 1,645 CHF | 129 | 212 CHF | 35.734 | 57 T CHF | ||
17:30:46 | 1,645 CHF | 98 | 161 CHF | 35.605 | 57 T CHF | ||
17:30:46 | 1,645 CHF | 521 | 857 CHF | 35.507 | 57 T CHF | ||
17:30:46 | 1,645 CHF | 205 | 337 CHF | 34.986 | 56 T CHF | ||
17:30:46 | 1,645 CHF | 13 | 21 CHF | 34.781 | 55 T CHF | ||
17:18:35 | 1,645 CHF | 30 | 49 CHF | 34.768 | 55 T CHF | ||
17:04:34 | 1,62 CHF | 252 | 408 CHF | 34.738 | 55 T CHF | ||
16:57:04 | 1,62 CHF | 56 | 91 CHF | 34.486 | 55 T CHF | ||
16:17:35 | 1,59 CHF | 400 | 636 CHF | 34.430 | 55 T CHF | ||
15:46:18 | 1,59 CHF | 2.300 | 3.657 CHF | 34.030 | 54 T CHF | ||
15:46:18 | 1,59 CHF | 700 | 1.113 CHF | 31.730 | 51 T CHF | ||
12:44:51 | 1,585 CHF | 1.382 | 2.190 CHF | 31.030 | 49.488 CHF | ||
12:44:51 | 1,585 CHF | 562 | 891 CHF | 29.648 | 47.297 CHF | ||
12:44:51 | 1,585 CHF | 56 | 89 CHF | 29.086 | 46.406 CHF | ||
11:58:54 | 1,58 CHF | 2.944 | 4.652 CHF | 29.030 | 46.318 CHF | ||
11:58:54 | 1,58 CHF | 56 | 88 CHF | 26.086 | 41.666 CHF | ||
11:56:18 | 1,565 CHF | 1.400 | 2.191 CHF | 26.030 | 41.578 CHF | ||
11:51:13 | 1,565 CHF | 10 | 16 CHF | 24.630 | 39.387 CHF | ||
11:49:20 | 1,60 CHF | 23.520 | 37.632 CHF | 24.620 | 39.371 CHF | ||
11:49:20 | 1,60 CHF | 444 | 710 CHF | 1.100 | 1.739 CHF | ||
11:42:01 | 1,60 CHF | 56 | 90 CHF | 656 | 1.029 CHF | ||
09:52:31 | 1,565 CHF | 600 | 939 CHF | 600 | 939 CHF |