52.417,68 | +0,52% | +271,071 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.07.24 | 52.400,78 | 52.686,36 | 52.126,36 | 52.417,68 | - | - | |
25.07.24 | 52.474,15 | 52.669,19 | 52.105,65 | 52.146,61 | - | - | |
24.07.24 | 53.183,04 | 53.465,33 | 52.772,62 | 53.026,2 | - | - | |
23.07.24 | 53.351,98 | 53.676,3 | 52.884,79 | 52.924,84 | - | - | |
22.07.24 | 53.154,33 | 53.940,87 | 53.060,78 | 53.937,28 | - | - | |
19.07.24 | 52.387,13 | 52.920,05 | 52.350 | 52.719,34 | - | - | |
18.07.24 | 53.352,41 | 53.519,88 | 52.958,40 | 53.004,41 | - | - | |
17.07.24 | 53.917,5 | 54.242,57 | 53.437,46 | 53.540,27 | - | - | |
16.07.24 | 54.053,77 | 54.344,45 | 53.909,98 | 54.031,94 | - | - | |
15.07.24 | 54.963,56 | 54.965,98 | 54.253,02 | 54.253,02 | - | - | |
12.07.24 | 54.053,34 | 54.714,29 | 53.993,24 | 54.711,73 | - | - | |
11.07.24 | 54.194,32 | 54.762,73 | 54.097,01 | 54.382,61 | - | - | |
10.07.24 | 53.043,33 | 53.634,85 | 52.914,91 | 53.625,26 | - | - | |
09.07.24 | 52.839,31 | 53.134,63 | 52.703,73 | 53.101,75 | - | - | |
08.07.24 | 52.026,79 | 52.402,79 | 51.969,22 | 52.354,98 | - | - | |
05.07.24 | 52.276,97 | 52.537,36 | 51.968,86 | 52.169,65 | - | - | |
04.07.24 | 52.478,7 | 52.614,59 | 52.452,43 | 52.553,74 | - | - | |
03.07.24 | 51.516,41 | 52.312,51 | 51.475,27 | 52.206,68 | - | - | |
02.07.24 | 52.484,57 | 52.677,48 | 52.362,56 | 52.471,18 | - | - | |
01.07.24 | 52.012,72 | 52.272,84 | 51.808,91 | 52.266,22 | - | - | |
28.06.24 | 52.141,27 | 52.429,47 | 52.025,43 | 52.429,47 | - | - | |
27.06.24 | 51.788,53 | 52.164,64 | 51.683,59 | 51.683,59 | - | - |
1 Woche | 52.719,3 | -0,57% |
1 Monat | 52.129 | +0,55% |
3 Monate | 56.439,1 | -7,13% |
Lfd. Jahr | 51.370,7 | +2,04% |
1 Jahr | 48.796,1 | +7,42% |
3 Jahre | 46.782,9 | +12,04% |
Keine Daten vorhanden |