| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
09:32:21
| 64,10 € | | 45 | | 2.884 € | 45 | 2.884 € |
09:32:21
| 64,10 € | | 1 | | 64 € | 46 | 2.949 € |
09:32:21
| 64,10 € | | 62 | | 3.974 € | 108 | 6.923 € |
09:32:21
| 64,20 € | | 1 | | 64 € | 109 | 6.987 € |
09:32:21
| 64,20 € | | 1 | | 64 € | 110 | 7.051 € |
09:54:01
| 64,30 € | | 75 | | 4.823 € | 185 | 11.874 € |
09:54:01
| 64,30 € | | 51 | | 3.279 € | 236 | 15.153 € |
10:23:35
| 64,30 € | | 1 | | 64 € | 237 | 15.217 € |
10:51:40
| 64,00 € | | 50 | | 3.200 € | 287 | 18.417 € |
11:05:36
| 64,00 € | | 44 | | 2.816 € | 331 | 21.233 € |
11:05:36
| 64,00 € | | 2 | | 128 € | 333 | 21.361 € |
11:05:36
| 64,00 € | | 1 | | 64 € | 334 | 21.425 € |
11:05:36
| 64,00 € | | 3 | | 192 € | 337 | 21.617 € |
11:05:51
| 64,30 € | | 7 | | 450 € | 344 | 22.067 € |
11:05:51
| 64,30 € | | 97 | | 6.237 € | 441 | 28.304 € |
11:10:01
| 64,10 € | | 8 | | 513 € | 449 | 28.817 € |
11:10:01
| 64,30 € | | 1 | | 64 € | 450 | 28.882 € |
11:24:02
| 64,30 € | | 1 | | 64 € | 451 | 28.946 € |
11:48:40
| 64,20 € | | 20 | | 1.284 € | 471 | 30.230 € |
11:48:40
| 64,20 € | | 19 | | 1.220 € | 490 | 31.450 € |
11:48:40
| 64,20 € | | 469 | | 30.110 € | 959 | 62 T € |
11:49:35
| 64,30 € | | 32 | | 2.058 € | 991 | 64 T € |
12:07:42
| 64,10 € | | 51 | | 3.269 € | 1.042 | 67 T € |
12:40:37
| 64,30 € | | 98 | | 6.301 € | 1.140 | 73 T € |
12:40:37
| 64,10 € | | 182 | | 11.666 € | 1.322 | 85 T € |
12:46:01
| 64,20 € | | 1 | | 64 € | 1.323 | 85 T € |
13:02:19
| 64,10 € | | 153 | | 9.807 € | 1.476 | 95 T € |
13:02:19
| 64,10 € | | 5 | | 321 € | 1.481 | 95 T € |
13:12:09
| 64,00 € | | 133 | | 8.512 € | 1.614 | 104 T € |
14:03:12
| 64,40 € | | 60 | | 3.864 € | 1.674 | 107 T € |
14:03:12
| 64,40 € | | 730 | | 47.012 € | 2.404 | 154 T € |
14:03:12
| 64,40 € | | 68 | | 4.379 € | 2.472 | 159 T € |
14:03:12
| 64,40 € | | 9 | | 580 € | 2.481 | 159 T € |
14:03:12
| 64,30 € | | 19 | | 1.222 € | 2.500 | 161 T € |
14:08:12
| 64,40 € | | 15 | | 966 € | 2.515 | 162 T € |
14:14:55
| 64,30 € | | 32 | | 2.058 € | 2.547 | 164 T € |
14:14:55
| 64,40 € | | 112 | | 7.213 € | 2.659 | 171 T € |
14:14:55
| 64,30 € | | 123 | | 7.909 € | 2.782 | 179 T € |
14:28:33
| 64,20 € | | 70 | | 4.494 € | 2.852 | 183 T € |
14:31:04
| 64,50 € | | 99 | | 6.386 € | 2.951 | 190 T € |
14:31:06
| 64,30 € | | 159 | | 10.224 € | 3.110 | 200 T € |
14:32:06
| 64,50 € | | 274 | | 17.673 € | 3.384 | 218 T € |
14:32:47
| 64,40 € | | 241 | | 15.520 € | 3.625 | 233 T € |
14:32:47
| 64,30 € | | 232 | | 14.918 € | 3.857 | 248 T € |
14:32:51
| 64,30 € | | 86 | | 5.530 € | 3.943 | 254 T € |
14:32:55
| 64,30 € | | 2 | | 129 € | 3.945 | 254 T € |
14:32:55
| 64,40 € | | 13 | | 837 € | 3.958 | 254 T € |
14:39:29
| 64,50 € | | 100 | | 6.450 € | 4.058 | 261 T € |
14:39:59
| 64,50 € | | 38 | | 2.451 € | 4.096 | 263 T € |
14:54:01
| 64,40 € | | 26 | | 1.674 € | 4.122 | 265 T € |
14:54:01
| 64,40 € | | 40 | | 2.576 € | 4.162 | 268 T € |
14:58:15
| 64,30 € | | 127 | | 8.166 € | 4.289 | 276 T € |
14:58:15
| 64,20 € | | 147 | | 9.437 € | 4.436 | 285 T € |
14:58:15
| 64,10 € | | 71 | | 4.551 € | 4.507 | 290 T € |
15:26:44
| 64,20 € | | 302 | | 19.388 € | 4.809 | 309 T € |
15:26:44
| 64,20 € | | 17 | | 1.091 € | 4.826 | 310 T € |
15:26:44
| 64,20 € | | 14 | | 899 € | 4.840 | 311 T € |
15:26:47
| 64,20 € | | 73 | | 4.687 € | 4.913 | 316 T € |
15:27:13
| 64,20 € | | 106 | | 6.805 € | 5.019 | 323 T € |
15:27:13
| 64,20 € | | 106 | | 6.805 € | 5.125 | 329 T € |
16:01:45
| 64,50 € | | 5 | | 323 € | 5.130 | 330 T € |
16:01:45
| 64,50 € | | 25 | | 1.613 € | 5.155 | 331 T € |
16:01:45
| 64,50 € | | 11 | | 710 € | 5.166 | 332 T € |
16:02:39
| 64,30 € | | 49 | | 3.151 € | 5.215 | 335 T € |
16:02:43
| 64,30 € | | 32 | | 2.058 € | 5.247 | 337 T € |
16:02:43
| 64,30 € | | 124 | | 7.973 € | 5.371 | 345 T € |
16:02:43
| 64,30 € | | 54 | | 3.472 € | 5.425 | 349 T € |
16:02:43
| 64,30 € | | 102 | | 6.559 € | 5.527 | 355 T € |
16:02:46
| 64,30 € | | 1 | | 64 € | 5.528 | 355 T € |
16:02:47
| 64,30 € | | 28 | | 1.800 € | 5.556 | 357 T € |
16:03:10
| 64,30 € | | 15 | | 965 € | 5.571 | 358 T € |
16:08:37
| 64,40 € | | 27 | | 1.739 € | 5.598 | 360 T € |
16:11:11
| 64,30 € | | 119 | | 7.652 € | 5.717 | 368 T € |
16:12:54
| 64,40 € | | 25 | | 1.610 € | 5.742 | 369 T € |
16:22:22
| 64,20 € | | 25 | | 1.605 € | 5.767 | 371 T € |
16:23:58
| 64,20 € | | 124 | | 7.961 € | 5.891 | 379 T € |
16:34:33
| 64,40 € | | 18 | | 1.159 € | 5.909 | 380 T € |
16:52:59
| 64,50 € | | 9 | | 581 € | 5.918 | 380 T € |
17:05:25
| 64,50 € | | 103 | | 6.644 € | 6.021 | 387 T € |
17:05:39
| 64,60 € | | 31 | | 2.003 € | 6.052 | 389 T € |
17:09:15
| 64,60 € | | 21 | | 1.357 € | 6.073 | 390 T € |
17:09:15
| 64,60 € | | 77 | | 4.974 € | 6.150 | 395 T € |
17:16:28
| 64,50 € | | 26 | | 1.677 € | 6.176 | 397 T € |
17:17:04
| 64,50 € | | 300 | | 19.350 € | 6.476 | 416 T € |
17:17:04
| 64,50 € | | 46 | | 2.967 € | 6.522 | 419 T € |
17:17:08
| 64,60 € | | 56 | | 3.618 € | 6.578 | 423 T € |
17:17:09
| 64,60 € | | 15 | | 969 € | 6.593 | 424 T € |
17:19:52
| 64,60 € | | 33 | | 2.132 € | 6.626 | 426 T € |
17:23:25
| 64,50 € | | 1 | | 65 € | 6.627 | 426 T € |
17:23:25
| 64,50 € | | 99 | | 6.386 € | 6.726 | 433 T € |
17:29:58
| 64,70 € | | 4 | | 259 € | 6.730 | 433 T € |
17:35:12
| 64,60 € | | 3.128 | | 202 T € | 9.858 | 0,63 M € |
17:35:24
| 64,60 € | | 260 | | 16.796 € | 10.118 | 0,65 M € |
17:35:24
| 64,60 € | | 260 | | 16.796 € | 10.378 | 0,67 M € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen