Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:48:51 | 48,60 € | 24 | 1.166 € | 2.053 | 99 T € | ||
20:48:51 | 48,60 € | 24 | 1.166 € | 2.029 | 98 T € | ||
19:59:10 | 48,60 € | 50 | 2.430 € | 2.005 | 97 T € | ||
19:09:26 | 48,60 € | 100 | 4.860 € | 1.955 | 95 T € | ||
18:04:02 | 48,60 € | 5 | 243 € | 1.855 | 90 T € | ||
17:25:22 | 48,80 € | 20 | 976 € | 1.850 | 89 T € | ||
16:42:36 | 48,75 € | 9 | 439 € | 1.830 | 88 T € | ||
16:37:44 | 48,65 € | 100 | 4.865 € | 1.821 | 88 T € | ||
16:30:12 | 48,65 € | 43 | 2.092 € | 1.721 | 83 T € | ||
16:25:37 | 48,65 € | 30 | 1.460 € | 1.678 | 81 T € | ||
15:58:22 | 48,60 € | 70 | 3.402 € | 1.648 | 80 T € | ||
15:29:58 | 48,55 € | 103 | 5.001 € | 1.578 | 76 T € | ||
15:25:57 | 48,60 € | 300 | 14.580 € | 1.475 | 71 T € | ||
15:25:30 | 48,55 € | 75 | 3.641 € | 1.175 | 57 T € | ||
14:57:05 | 48,40 € | 100 | 4.840 € | 1.100 | 53 T € | ||
14:56:59 | 48,40 € | 100 | 4.840 € | 1.000 | 48.167 € | ||
14:07:11 | 48,55 € | 60 | 2.913 € | 900 | 43.327 € | ||
14:05:51 | 48,40 € | 50 | 2.420 € | 840 | 40.414 € | ||
14:04:49 | 48,40 € | 100 | 4.840 € | 790 | 37.994 € | ||
13:20:41 | 48,40 € | 5 | 242 € | 690 | 33.154 € | ||
11:47:19 | 48,10 € | 10 | 481 € | 685 | 32.912 € | ||
11:29:54 | 48,40 € | 6 | 290 € | 675 | 32.431 € | ||
11:29:00 | 48,40 € | 6 | 290 € | 669 | 32.140 € | ||
11:27:58 | 48,40 € | 6 | 290 € | 663 | 31.850 € | ||
11:12:49 | 48,40 € | 5 | 242 € | 657 | 31.560 € | ||
10:53:47 | 48,65 € | 51 | 2.481 € | 652 | 31.318 € | ||
10:29:58 | 48,15 € | 5 | 241 € | 601 | 28.837 € | ||
10:22:00 | 48,00 € | 70 | 3.360 € | 596 | 28.596 € | ||
10:17:44 | 48,00 € | 101 | 4.848 € | 526 | 25.236 € | ||
09:58:21 | 47,95 € | 5 | 240 € | 425 | 20.388 € | ||
09:51:42 | 48,10 € | 100 | 4.810 € | 420 | 20.148 € | ||
09:45:23 | 48,00 € | 50 | 2.400 € | 320 | 15.338 € | ||
09:45:19 | 48,00 € | 100 | 4.800 € | 270 | 12.938 € | ||
09:29:58 | 47,75 € | 5 | 239 € | 170 | 8.138 € | ||
09:05:32 | 47,55 € | 5 | 238 € | 165 | 7.899 € | ||
08:39:12 | 47,95 € | 50 | 2.398 € | 160 | 7.662 € | ||
08:29:13 | 47,95 € | 40 | 1.918 € | 110 | 5.264 € | ||
08:28:48 | 47,80 € | 70 | 3.346 € | 70 | 3.346 € |