Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:05:19 | 64,40 € | 50 | 3.220 € | 2.079 | 133 T € | ||
19:05:19 | 64,40 € | 50 | 3.220 € | 2.029 | 130 T € | ||
17:35:24 | 64,50 € | 245 | 15.803 € | 1.979 | 127 T € | ||
17:35:24 | 64,50 € | 260 | 16.770 € | 1.734 | 111 T € | ||
17:29:58 | 64,50 € | 80 | 5.160 € | 1.474 | 94 T € | ||
17:19:51 | 64,50 € | 80 | 5.160 € | 1.394 | 89 T € | ||
17:05:25 | 64,50 € | 80 | 5.160 € | 1.314 | 84 T € | ||
15:33:38 | 64,10 € | 40 | 2.564 € | 1.234 | 79 T € | ||
15:33:38 | 64,10 € | 80 | 5.128 € | 1.194 | 76 T € | ||
15:33:32 | 64,10 € | 80 | 5.128 € | 1.114 | 71 T € | ||
15:29:44 | 64,40 € | 50 | 3.220 € | 1.034 | 66 T € | ||
14:49:30 | 64,30 € | 12 | 772 € | 984 | 63 T € | ||
14:33:14 | 64,10 € | 30 | 1.923 € | 972 | 62 T € | ||
14:30:46 | 64,20 € | 30 | 1.926 € | 942 | 60 T € | ||
13:34:08 | 64,00 € | 50 | 3.200 € | 912 | 58 T € | ||
12:19:18 | 64,10 € | 1 | 64 € | 862 | 55 T € | ||
12:03:15 | 64,40 € | 50 | 3.220 € | 861 | 55 T € | ||
12:02:03 | 64,10 € | 1 | 64 € | 811 | 52 T € | ||
11:29:58 | 64,20 € | 18 | 1.156 € | 810 | 52 T € | ||
11:27:46 | 64,40 € | 10 | 644 € | 792 | 51 T € | ||
10:16:29 | 64,00 € | 14 | 896 € | 782 | 49.951 € | ||
09:42:27 | 64,30 € | 75 | 4.823 € | 768 | 49.055 € | ||
08:43:41 | 63,90 € | 110 | 7.029 € | 693 | 44.232 € | ||
08:43:32 | 63,80 € | 50 | 3.190 € | 583 | 37.203 € | ||
08:43:27 | 63,80 € | 29 | 1.850 € | 533 | 34.013 € | ||
08:29:46 | 63,80 € | 50 | 3.190 € | 504 | 32.163 € | ||
08:29:43 | 63,80 € | 29 | 1.850 € | 454 | 28.973 € | ||
08:28:44 | 63,80 € | 50 | 3.190 € | 425 | 27.123 € | ||
08:28:40 | 63,80 € | 29 | 1.850 € | 375 | 23.933 € | ||
08:16:31 | 63,80 € | 50 | 3.190 € | 346 | 22.083 € | ||
08:16:28 | 63,80 € | 29 | 1.850 € | 296 | 18.893 € | ||
08:15:44 | 63,80 € | 30 | 1.914 € | 267 | 17.043 € | ||
08:15:37 | 63,80 € | 49 | 3.126 € | 237 | 15.129 € | ||
08:10:45 | 63,80 € | 50 | 3.190 € | 188 | 12.002 € | ||
08:10:44 | 63,80 € | 29 | 1.850 € | 138 | 8.812 € | ||
08:06:22 | 63,90 € | 50 | 3.195 € | 109 | 6.962 € | ||
08:06:21 | 63,90 € | 29 | 1.853 € | 59 | 3.767 € | ||
08:05:31 | 63,80 € | 30 | 1.914 € | 30 | 1.914 € |