Times & Sales: Xetra
Seite: 1
2
3
4
Weiter
| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
09:00:21
| 11,895 € | | 1.987 | | 23.635 € | 1.987 | 23.635 € |
09:00:21
| 11,90 € | | 1.335 | | 15.887 € | 3.322 | 39.522 € |
09:00:21
| 11,905 € | | 94 | | 1.119 € | 3.416 | 40.641 € |
09:01:42
| 11,885 € | | 561 | | 6.667 € | 3.977 | 47.308 € |
09:01:44
| 11,88 € | | 342 | | 4.063 € | 4.319 | 51 T € |
09:01:44
| 11,88 € | | 52 | | 618 € | 4.371 | 52 T € |
09:01:44
| 11,875 € | | 477 | | 5.664 € | 4.848 | 58 T € |
09:04:03
| 11,865 € | | 62 | | 736 € | 4.910 | 58 T € |
09:04:12
| 11,86 € | | 26 | | 308 € | 4.936 | 59 T € |
09:04:12
| 11,855 € | | 33 | | 391 € | 4.969 | 59 T € |
09:04:42
| 11,84 € | | 91 | | 1.077 € | 5.060 | 60 T € |
09:08:40
| 11,83 € | | 200 | | 2.366 € | 5.260 | 63 T € |
09:11:50
| 11,855 € | | 420 | | 4.979 € | 5.680 | 68 T € |
09:12:12
| 11,85 € | | 172 | | 2.038 € | 5.852 | 70 T € |
09:14:55
| 11,84 € | | 94 | | 1.113 € | 5.946 | 71 T € |
09:14:55
| 11,835 € | | 22 | | 260 € | 5.968 | 71 T € |
09:19:30
| 11,835 € | | 891 | | 10.545 € | 6.859 | 81 T € |
09:19:30
| 11,83 € | | 195 | | 2.307 € | 7.054 | 84 T € |
09:19:30
| 11,825 € | | 209 | | 2.471 € | 7.263 | 86 T € |
09:30:24
| 11,815 € | | 690 | | 8.152 € | 7.953 | 94 T € |
09:33:20
| 11,81 € | | 333 | | 3.933 € | 8.286 | 98 T € |
09:33:20
| 11,81 € | | 495 | | 5.846 € | 8.781 | 104 T € |
09:33:31
| 11,805 € | | 175 | | 2.066 € | 8.956 | 106 T € |
09:33:31
| 11,80 € | | 550 | | 6.490 € | 9.506 | 113 T € |
09:33:31
| 11,795 € | | 154 | | 1.816 € | 9.660 | 115 T € |
09:35:46
| 11,795 € | | 340 | | 4.010 € | 10.000 | 119 T € |
09:35:46
| 11,79 € | | 269 | | 3.172 € | 10.269 | 122 T € |
09:35:46
| 11,79 € | | 133 | | 1.568 € | 10.402 | 123 T € |
09:35:46
| 11,79 € | | 322 | | 3.796 € | 10.724 | 127 T € |
09:43:00
| 11,78 € | | 628 | | 7.398 € | 11.352 | 134 T € |
09:43:00
| 11,775 € | | 76 | | 895 € | 11.428 | 135 T € |
09:50:35
| 11,725 € | | 40 | | 469 € | 11.468 | 136 T € |
09:50:56
| 11,725 € | | 100 | | 1.173 € | 11.568 | 137 T € |
09:57:08
| 11,73 € | | 10 | | 117 € | 11.578 | 137 T € |
09:57:08
| 11,735 € | | 524 | | 6.149 € | 12.102 | 143 T € |
09:57:30
| 11,74 € | | 149 | | 1.749 € | 12.251 | 145 T € |
09:58:30
| 11,765 € | | 459 | | 5.400 € | 12.710 | 150 T € |
09:58:30
| 11,77 € | | 612 | | 7.203 € | 13.322 | 158 T € |
09:58:30
| 11,775 € | | 766 | | 9.020 € | 14.088 | 167 T € |
10:03:43
| 11,78 € | | 179 | | 2.109 € | 14.267 | 169 T € |
10:16:01
| 11,815 € | | 6 | | 71 € | 14.273 | 169 T € |
10:16:01
| 11,815 € | | 58 | | 685 € | 14.331 | 170 T € |
10:24:18
| 11,835 € | | 402 | | 4.758 € | 14.733 | 174 T € |
10:24:18
| 11,83 € | | 528 | | 6.246 € | 15.261 | 181 T € |
10:24:18
| 11,83 € | | 4.070 | | 48.148 € | 19.331 | 229 T € |
10:24:18
| 11,83 € | | 134 | | 1.585 € | 19.465 | 230 T € |
10:24:18
| 11,84 € | | 371 | | 4.393 € | 19.836 | 235 T € |
10:24:18
| 11,845 € | | 234 | | 2.772 € | 20.070 | 237 T € |
10:24:18
| 11,845 € | | 263 | | 3.115 € | 20.333 | 241 T € |
10:24:18
| 11,845 € | | 8 | | 95 € | 20.341 | 241 T € |
10:24:18
| 11,85 € | | 131 | | 1.552 € | 20.472 | 242 T € |
10:24:18
| 11,84 € | | 2 | | 24 € | 20.474 | 242 T € |
10:24:18
| 11,84 € | | 2 | | 24 € | 20.476 | 242 T € |
10:24:18
| 11,85 € | | 134 | | 1.588 € | 20.610 | 244 T € |
10:24:21
| 11,87 € | | 44 | | 522 € | 20.654 | 244 T € |
10:24:25
| 11,875 € | | 234 | | 2.779 € | 20.888 | 247 T € |
10:25:36
| 11,88 € | | 134 | | 1.592 € | 21.022 | 249 T € |
10:25:55
| 11,875 € | | 910 | | 10.806 € | 21.932 | 260 T € |
10:25:55
| 11,87 € | | 124 | | 1.472 € | 22.056 | 261 T € |
10:25:59
| 11,865 € | | 164 | | 1.946 € | 22.220 | 263 T € |
10:25:59
| 11,865 € | | 1.065 | | 12.636 € | 23.285 | 276 T € |
10:27:33
| 11,86 € | | 381 | | 4.519 € | 23.666 | 280 T € |
10:33:03
| 11,86 € | | 7 | | 83 € | 23.673 | 280 T € |
10:33:04
| 11,87 € | | 221 | | 2.623 € | 23.894 | 283 T € |
10:36:50
| 11,855 € | | 152 | | 1.802 € | 24.046 | 285 T € |
10:39:58
| 11,865 € | | 85 | | 1.009 € | 24.131 | 286 T € |
10:46:50
| 11,84 € | | 6 | | 71 € | 24.137 | 286 T € |
10:48:05
| 11,825 € | | 605 | | 7.154 € | 24.742 | 293 T € |
10:48:05
| 11,825 € | | 2.395 | | 28.321 € | 27.137 | 321 T € |
10:48:05
| 11,835 € | | 371 | | 4.391 € | 27.508 | 326 T € |
10:51:07
| 11,815 € | | 371 | | 4.383 € | 27.879 | 330 T € |
10:51:07
| 11,81 € | | 762 | | 8.999 € | 28.641 | 339 T € |
10:51:07
| 11,805 € | | 762 | | 8.995 € | 29.403 | 348 T € |
10:51:07
| 11,80 € | | 1.102 | | 13.004 € | 30.505 | 361 T € |
10:51:07
| 11,80 € | | 2.103 | | 24.815 € | 32.608 | 386 T € |
10:51:07
| 11,815 € | | 132 | | 1.560 € | 32.740 | 387 T € |
10:51:07
| 11,815 € | | 36 | | 425 € | 32.776 | 388 T € |
10:51:07
| 11,815 € | | 198 | | 2.339 € | 32.974 | 390 T € |
10:51:07
| 11,82 € | | 274 | | 3.239 € | 33.248 | 393 T € |
10:51:08
| 11,82 € | | 146 | | 1.726 € | 33.394 | 395 T € |
10:51:10
| 11,82 € | | 18 | | 213 € | 33.412 | 395 T € |
10:51:19
| 11,83 € | | 234 | | 2.768 € | 33.646 | 398 T € |
10:51:19
| 11,83 € | | 28 | | 331 € | 33.674 | 398 T € |
10:53:02
| 11,84 € | | 206 | | 2.439 € | 33.880 | 401 T € |
10:53:02
| 11,84 € | | 253 | | 2.996 € | 34.133 | 404 T € |
10:56:58
| 11,84 € | | 42 | | 497 € | 34.175 | 404 T € |
10:56:58
| 11,84 € | | 198 | | 2.344 € | 34.373 | 407 T € |
11:06:16
| 11,845 € | | 234 | | 2.772 € | 34.607 | 409 T € |
11:06:16
| 11,85 € | | 266 | | 3.152 € | 34.873 | 413 T € |
11:12:29
| 11,845 € | | 82 | | 971 € | 34.955 | 414 T € |
11:24:14
| 11,835 € | | 217 | | 2.568 € | 35.172 | 416 T € |
11:24:14
| 11,83 € | | 282 | | 3.336 € | 35.454 | 419 T € |
11:32:10
| 11,785 € | | 471 | | 5.551 € | 35.925 | 425 T € |
11:33:37
| 11,77 € | | 310 | | 3.649 € | 36.235 | 429 T € |
11:46:57
| 11,765 € | | 543 | | 6.388 € | 36.778 | 435 T € |
11:53:27
| 11,785 € | | 38 | | 448 € | 36.816 | 435 T € |
11:53:27
| 11,785 € | | 158 | | 1.862 € | 36.974 | 437 T € |
12:05:00
| 11,775 € | | 53 | | 624 € | 37.027 | 438 T € |
12:10:30
| 11,77 € | | 1.000 | | 11.770 € | 38.027 | 450 T € |
12:12:45
| 11,78 € | | 100 | | 1.178 € | 38.127 | 451 T € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen