Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
08:15:08 | 11,715 € | 0 | 0 € | 0 | 0 € | ||
08:26:11 | 11,725 € | 0 | 0 € | 0 | 0 € | ||
08:30:06 | 11,725 € | 0 | 0 € | 0 | 0 € | ||
08:40:08 | 11,725 € | 0 | 0 € | 0 | 0 € | ||
08:45:07 | 11,725 € | 0 | 0 € | 0 | 0 € | ||
09:05:05 | 11,855 € | 0 | 0 € | 0 | 0 € | ||
09:15:16 | 11,845 € | 0 | 0 € | 0 | 0 € | ||
09:30:05 | 11,825 € | 0 | 0 € | 0 | 0 € | ||
09:45:03 | 11,76 € | 0 | 0 € | 0 | 0 € | ||
10:00:08 | 11,77 € | 0 | 0 € | 0 | 0 € | ||
10:15:03 | 11,81 € | 0 | 0 € | 0 | 0 € | ||
10:30:07 | 11,86 € | 0 | 0 € | 0 | 0 € | ||
10:39:53 | 11,865 € | 250 | 2.966 € | 250 | 2.966 € | ||
10:40:01 | 11,87 € | 250 | 2.968 € | 500 | 5.934 € | ||
10:42:08 | 11,865 € | 200 | 2.373 € | 700 | 8.307 € | ||
10:42:11 | 11,87 € | 200 | 2.374 € | 900 | 10.681 € | ||
10:45:02 | 11,855 € | 0 | 0 € | 900 | 10.681 € | ||
10:51:56 | 11,835 € | 200 | 2.367 € | 1.100 | 13.048 € | ||
10:56:22 | 11,84 € | 300 | 3.552 € | 1.400 | 16.600 € | ||
10:56:28 | 11,84 € | 500 | 5.920 € | 1.900 | 22.520 € | ||
11:00:03 | 11,85 € | 0 | 0 € | 1.900 | 22.520 € | ||
11:15:02 | 11,845 € | 0 | 0 € | 1.900 | 22.520 € | ||
11:30:02 | 11,80 € | 0 | 0 € | 1.900 | 22.520 € | ||
11:45:04 | 11,755 € | 0 | 0 € | 1.900 | 22.520 € | ||
12:00:06 | 11,78 € | 0 | 0 € | 1.900 | 22.520 € | ||
12:09:15 | 11,775 € | 200 | 2.355 € | 2.100 | 24.875 € | ||
12:09:24 | 11,77 € | 200 | 2.354 € | 2.300 | 27.229 € | ||
12:15:04 | 11,76 € | 0 | 0 € | 2.300 | 27.229 € | ||
12:30:06 | 11,75 € | 0 | 0 € | 2.300 | 27.229 € | ||
12:45:02 | 11,78 € | 0 | 0 € | 2.300 | 27.229 € | ||
13:15:06 | 11,76 € | 0 | 0 € | 2.300 | 27.229 € | ||
13:30:11 | 11,745 € | 0 | 0 € | 2.300 | 27.229 € | ||
13:45:02 | 11,745 € | 0 | 0 € | 2.300 | 27.229 € | ||
14:00:01 | 11,755 € | 0 | 0 € | 2.300 | 27.229 € | ||
14:13:37 | 11,755 € | 100 | 1.176 € | 2.400 | 28.404 € | ||
14:15:05 | 11,755 € | 0 | 0 € | 2.400 | 28.404 € | ||
14:30:06 | 11,76 € | 0 | 0 € | 2.400 | 28.404 € | ||
14:45:02 | 11,775 € | 0 | 0 € | 2.400 | 28.404 € | ||
15:00:05 | 11,77 € | 0 | 0 € | 2.400 | 28.404 € | ||
16:00:07 | 11,79 € | 0 | 0 € | 2.400 | 28.404 € | ||
16:12:55 | 11,765 € | 632 | 7.435 € | 3.032 | 35.840 € | ||
16:12:58 | 11,76 € | 532 | 6.256 € | 3.564 | 42.096 € | ||
18:00:07 | 11,73 € | 0 | 0 € | 3.564 | 42.096 € | ||
19:00:06 | 11,73 € | 0 | 0 € | 3.564 | 42.096 € | ||
20:01:06 | 11,73 € | 0 | 0 € | 3.564 | 42.096 € | ||
21:00:07 | 11,73 € | 0 | 0 € | 3.564 | 42.096 € | ||
21:45:05 | 11,73 € | 0 | 0 € | 3.564 | 42.096 € | ||
21:55:32 | 11,73 € | 0 | 0 € | 3.564 | 42.096 € |