Top-News
Orderbuch K+S Aktie (ehem. Kali+Salz)
Aktie
WKN: KSAG88 ISIN: DE000KSAG888 US-Symbol: KPLUF
11.79
11,835 €
+0,045 €
+0,38%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
172,20 Mio.
Marktkapitalisierung *
2,03 Mrd.
€
Streubesitz
64,83%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,03:
ME8RYP
Werbung
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 08:00:07 | 11,705 € | 225 | 2.634 € | 225 | 2.634 € | ||
| 09:00:23 | 11,88 € | 60 | 713 € | 285 | 3.346 € | ||
| 09:01:09 | 11,89 € | 126 | 1.498 € | 411 | 4.845 € | ||
| 09:02:04 | 11,87 € | 126 | 1.496 € | 537 | 6.340 € | ||
| 09:09:13 | 11,85 € | 200 | 2.370 € | 737 | 8.710 € | ||
| 09:10:13 | 11,855 € | 200 | 2.371 € | 937 | 11.081 € | ||
| 09:31:08 | 11,815 € | 200 | 2.363 € | 1.137 | 13.444 € | ||
| 09:44:21 | 11,755 € | 300 | 3.527 € | 1.437 | 16.971 € | ||
| 09:49:43 | 11,735 € | 450 | 5.281 € | 1.887 | 22.251 € | ||
| 10:04:18 | 11,78 € | 35 | 412 € | 1.922 | 22.664 € | ||
| 10:20:03 | 11,83 € | 550 | 6.507 € | 2.472 | 29.170 € | ||
| 10:20:18 | 11,83 € | 1.157 | 13.687 € | 3.629 | 42.858 € | ||
| 10:28:20 | 11,845 € | 348 | 4.122 € | 3.977 | 46.980 € | ||
| 10:33:45 | 11,86 € | 500 | 5.930 € | 4.477 | 53 T € | ||
| 10:42:33 | 11,855 € | 155 | 1.838 € | 4.632 | 55 T € | ||
| 10:42:50 | 11,85 € | 232 | 2.749 € | 4.864 | 57 T € | ||
| 10:56:23 | 11,835 € | 100 | 1.184 € | 4.964 | 59 T € | ||
| 11:04:44 | 11,835 € | 50 | 592 € | 5.014 | 59 T € | ||
| 11:19:56 | 11,84 € | 500 | 5.920 € | 5.514 | 65 T € | ||
| 11:29:50 | 11,79 € | 145 | 1.710 € | 5.659 | 67 T € | ||
| 11:34:38 | 11,765 € | 400 | 4.706 € | 6.059 | 72 T € | ||
| 11:35:41 | 11,765 € | 500 | 5.883 € | 6.559 | 77 T € | ||
| 11:35:41 | 11,765 € | 500 | 5.883 € | 7.059 | 83 T € | ||
| 11:35:51 | 11,76 € | 550 | 6.468 € | 7.609 | 90 T € | ||
| 11:35:52 | 11,76 € | 306 | 3.599 € | 7.915 | 93 T € | ||
| 11:46:49 | 11,76 € | 550 | 6.468 € | 8.465 | 100 T € | ||
| 12:21:56 | 11,745 € | 80 | 940 € | 8.545 | 101 T € | ||
| 12:26:05 | 11,745 € | 50 | 587 € | 8.595 | 101 T € | ||
| 12:33:16 | 11,74 € | 90 | 1.057 € | 8.685 | 102 T € | ||
| 12:44:24 | 11,77 € | 500 | 5.885 € | 9.185 | 108 T € | ||
| 13:06:30 | 11,775 € | 485 | 5.711 € | 9.670 | 114 T € | ||
| 13:39:25 | 11,74 € | 30 | 352 € | 9.700 | 114 T € | ||
| 13:46:42 | 11,75 € | 100 | 1.175 € | 9.800 | 116 T € | ||
| 14:01:51 | 11,76 € | 90 | 1.058 € | 9.890 | 117 T € | ||
| 14:05:29 | 11,765 € | 550 | 6.471 € | 10.440 | 123 T € | ||
| 14:06:04 | 11,765 € | 450 | 5.294 € | 10.890 | 128 T € | ||
| 14:30:00 | 11,765 € | 500 | 5.883 € | 11.390 | 134 T € | ||
| 14:33:33 | 11,795 € | 211 | 2.489 € | 11.601 | 137 T € | ||
| 14:35:08 | 11,79 € | 75 | 884 € | 11.676 | 138 T € | ||
| 14:48:31 | 11,775 € | 42 | 495 € | 11.718 | 138 T € | ||
| 14:49:00 | 11,765 € | 200 | 2.353 € | 11.918 | 141 T € | ||
| 14:52:42 | 11,775 € | 84 | 989 € | 12.002 | 142 T € | ||
| 14:57:38 | 11,765 € | 10 | 118 € | 12.012 | 142 T € | ||
| 14:59:08 | 11,765 € | 100 | 1.177 € | 12.112 | 143 T € | ||
| 15:09:12 | 11,775 € | 500 | 5.888 € | 12.612 | 149 T € | ||
| 15:09:44 | 11,775 € | 100 | 1.178 € | 12.712 | 150 T € | ||
| 15:44:48 | 11,745 € | 250 | 2.936 € | 12.962 | 153 T € | ||
| 15:51:20 | 11,765 € | 200 | 2.353 € | 13.162 | 155 T € | ||
| 15:59:56 | 11,78 € | 500 | 5.890 € | 13.662 | 161 T € | ||
| 16:00:13 | 11,795 € | 500 | 5.898 € | 14.162 | 167 T € | ||
| 16:02:21 | 11,80 € | 180 | 2.124 € | 14.342 | 169 T € | ||
| 16:18:54 | 11,755 € | 500 | 5.878 € | 14.842 | 175 T € | ||
| 16:25:38 | 11,71 € | 300 | 3.513 € | 15.142 | 178 T € | ||
| 16:26:07 | 11,705 € | 100 | 1.171 € | 15.242 | 180 T € | ||
| 16:34:58 | 11,705 € | 40 | 468 € | 15.282 | 180 T € | ||
| 16:50:51 | 11,71 € | 510 | 5.972 € | 15.792 | 186 T € | ||
| 16:55:49 | 11,72 € | 1.000 | 11.720 € | 16.792 | 198 T € | ||
| 17:10:58 | 11,73 € | 250 | 2.933 € | 17.042 | 201 T € | ||
| 17:23:04 | 11,72 € | 160 | 1.875 € | 17.202 | 203 T € | ||
| 17:42:27 | 11,705 € | 650 | 7.608 € | 17.852 | 210 T € | ||
| 17:42:39 | 11,705 € | 157 | 1.838 € | 18.009 | 212 T € | ||
| 17:43:26 | 11,705 € | 75 | 878 € | 18.084 | 213 T € | ||
| 18:31:26 | 11,85 € | 100 | 1.185 € | 18.184 | 214 T € | ||
| 18:31:26 | 11,855 € | 100 | 1.186 € | 18.284 | 215 T € | ||
| 18:59:44 | 11,86 € | 8 | 95 € | 18.292 | 215 T € | ||
| 19:06:04 | 11,72 € | 85 | 996 € | 18.377 | 216 T € | ||
| 20:23:44 | 11,835 € | 19 | 225 € | 18.396 | 217 T € | ||
| 20:23:44 | 11,835 € | 19 | 225 € | 18.415 | 217 T € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
