Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:59 | 12,65 $ | 100 | 1.265 $ | 190.346 | 2,45 M $ | ||
21:59:59 | 12,65 $ | 20.105 | 254 T $ | 190.246 | 2,45 M $ | ||
21:59:59 | 12,65 $ | 106 | 1.341 $ | 170.141 | 2,20 M $ | ||
21:59:55 | 12,64 $ | 172 | 2.174 $ | 170.035 | 2,19 M $ | ||
21:59:54 | 12,65 $ | 100 | 1.265 $ | 169.863 | 2,19 M $ | ||
21:59:54 | 12,65 $ | 300 | 3.795 $ | 169.763 | 2,19 M $ | ||
21:59:54 | 12,66 $ | 100 | 1.266 $ | 169.463 | 2,19 M $ | ||
21:59:53 | 12,65 $ | 100 | 1.265 $ | 169.363 | 2,19 M $ | ||
21:59:53 | 12,65 $ | 100 | 1.265 $ | 169.263 | 2,18 M $ | ||
21:59:53 | 12,65 $ | 100 | 1.265 $ | 169.163 | 2,18 M $ | ||
21:59:53 | 12,65 $ | 100 | 1.265 $ | 169.063 | 2,18 M $ | ||
21:59:46 | 12,64 $ | 102 | 1.289 $ | 168.963 | 2,18 M $ | ||
21:59:46 | 12,64 $ | 100 | 1.264 $ | 168.861 | 2,18 M $ | ||
21:59:46 | 12,64 $ | 100 | 1.264 $ | 168.761 | 2,18 M $ | ||
21:59:46 | 12,64 $ | 100 | 1.264 $ | 168.661 | 2,18 M $ | ||
21:59:44 | 12,65 $ | 100 | 1.265 $ | 168.561 | 2,18 M $ | ||
21:59:40 | 12,645 $ | 100 | 1.265 $ | 168.461 | 2,17 M $ | ||
21:59:36 | 12,64 $ | 100 | 1.264 $ | 168.361 | 2,17 M $ | ||
21:59:36 | 12,64 $ | 100 | 1.264 $ | 168.261 | 2,17 M $ | ||
21:59:36 | 12,64 $ | 100 | 1.264 $ | 168.161 | 2,17 M $ | ||
21:59:36 | 12,64 $ | 100 | 1.264 $ | 168.061 | 2,17 M $ | ||
21:59:36 | 12,64 $ | 122 | 1.542 $ | 167.961 | 2,17 M $ | ||
21:59:36 | 12,64 $ | 100 | 1.264 $ | 167.839 | 2,17 M $ | ||
21:59:36 | 12,64 $ | 100 | 1.264 $ | 167.739 | 2,16 M $ | ||
21:58:56 | 12,63 $ | 100 | 1.263 $ | 167.639 | 2,16 M $ | ||
21:58:56 | 12,63 $ | 200 | 2.526 $ | 167.539 | 2,16 M $ | ||
21:58:55 | 12,64 $ | 100 | 1.264 $ | 167.339 | 2,16 M $ | ||
21:58:55 | 12,64 $ | 114 | 1.441 $ | 167.239 | 2,16 M $ | ||
21:58:55 | 12,64 $ | 100 | 1.264 $ | 167.125 | 2,16 M $ | ||
21:58:55 | 12,64 $ | 100 | 1.264 $ | 167.025 | 2,16 M $ | ||
21:58:55 | 12,64 $ | 100 | 1.264 $ | 166.925 | 2,15 M $ | ||
21:58:52 | 12,64 $ | 100 | 1.264 $ | 166.825 | 2,15 M $ | ||
21:58:52 | 12,64 $ | 100 | 1.264 $ | 166.725 | 2,15 M $ | ||
21:58:51 | 12,64 $ | 100 | 1.264 $ | 166.625 | 2,15 M $ | ||
21:58:51 | 12,64 $ | 100 | 1.264 $ | 166.525 | 2,15 M $ | ||
21:58:51 | 12,64 $ | 100 | 1.264 $ | 166.425 | 2,15 M $ | ||
21:58:50 | 12,64 $ | 102 | 1.289 $ | 166.325 | 2,15 M $ | ||
21:58:50 | 12,64 $ | 100 | 1.264 $ | 166.223 | 2,15 M $ | ||
21:58:50 | 12,64 $ | 132 | 1.668 $ | 166.123 | 2,14 M $ | ||
21:58:50 | 12,64 $ | 300 | 3.792 $ | 165.991 | 2,14 M $ | ||
21:58:50 | 12,64 $ | 361 | 4.563 $ | 165.691 | 2,14 M $ | ||
21:58:41 | 12,64 $ | 100 | 1.264 $ | 165.330 | 2,13 M $ | ||
21:58:41 | 12,64 $ | 141 | 1.782 $ | 165.230 | 2,13 M $ | ||
21:58:41 | 12,64 $ | 100 | 1.264 $ | 165.089 | 2,13 M $ | ||
21:58:35 | 12,64 $ | 100 | 1.264 $ | 164.989 | 2,13 M $ | ||
21:58:19 | 12,63 $ | 100 | 1.263 $ | 164.889 | 2,13 M $ | ||
21:58:19 | 12,63 $ | 100 | 1.263 $ | 164.789 | 2,13 M $ | ||
21:58:14 | 12,63 $ | 100 | 1.263 $ | 164.689 | 2,13 M $ | ||
21:58:10 | 12,63 $ | 100 | 1.263 $ | 164.589 | 2,13 M $ | ||
21:58:09 | 12,635 $ | 100 | 1.264 $ | 164.489 | 2,12 M $ | ||
21:58:09 | 12,64 $ | 100 | 1.264 $ | 164.389 | 2,12 M $ | ||
21:58:09 | 12,64 $ | 200 | 2.528 $ | 164.289 | 2,12 M $ | ||
21:58:09 | 12,64 $ | 109 | 1.378 $ | 164.089 | 2,12 M $ | ||
21:58:09 | 12,64 $ | 100 | 1.264 $ | 163.980 | 2,12 M $ | ||
21:58:09 | 12,64 $ | 102 | 1.289 $ | 163.880 | 2,12 M $ | ||
21:58:09 | 12,64 $ | 205 | 2.591 $ | 163.778 | 2,11 M $ | ||
21:58:09 | 12,64 $ | 300 | 3.792 $ | 163.573 | 2,11 M $ | ||
21:58:09 | 12,64 $ | 100 | 1.264 $ | 163.273 | 2,11 M $ | ||
21:58:06 | 12,65 $ | 158 | 1.999 $ | 163.173 | 2,11 M $ | ||
21:58:06 | 12,65 $ | 100 | 1.265 $ | 163.015 | 2,11 M $ | ||
21:58:06 | 12,65 $ | 100 | 1.265 $ | 162.915 | 2,10 M $ | ||
21:58:06 | 12,65 $ | 100 | 1.265 $ | 162.815 | 2,10 M $ | ||
21:57:58 | 12,64 $ | 100 | 1.264 $ | 162.715 | 2,10 M $ | ||
21:57:58 | 12,64 $ | 224 | 2.831 $ | 162.615 | 2,10 M $ | ||
21:57:58 | 12,64 $ | 100 | 1.264 $ | 162.391 | 2,10 M $ | ||
21:57:43 | 12,635 $ | 300 | 3.791 $ | 162.291 | 2,10 M $ | ||
21:57:43 | 12,635 $ | 100 | 1.264 $ | 161.991 | 2,09 M $ | ||
21:57:38 | 12,63 $ | 100 | 1.263 $ | 161.891 | 2,09 M $ | ||
21:57:38 | 12,63 $ | 100 | 1.263 $ | 161.791 | 2,09 M $ | ||
21:57:06 | 12,62 $ | 100 | 1.262 $ | 161.691 | 2,09 M $ | ||
21:57:06 | 12,62 $ | 100 | 1.262 $ | 161.591 | 2,09 M $ | ||
21:57:06 | 12,62 $ | 149 | 1.880 $ | 161.491 | 2,09 M $ | ||
21:55:36 | 12,60 $ | 100 | 1.260 $ | 161.342 | 2,08 M $ | ||
21:55:36 | 12,59 $ | 100 | 1.259 $ | 161.242 | 2,08 M $ | ||
21:55:07 | 12,585 $ | 100 | 1.259 $ | 161.142 | 2,08 M $ | ||
21:54:50 | 12,60 $ | 100 | 1.260 $ | 161.042 | 2,08 M $ | ||
21:54:50 | 12,60 $ | 100 | 1.260 $ | 160.942 | 2,08 M $ | ||
21:54:30 | 12,61 $ | 100 | 1.261 $ | 160.842 | 2,08 M $ | ||
21:54:17 | 12,62 $ | 115 | 1.451 $ | 160.742 | 2,08 M $ | ||
21:54:12 | 12,63 $ | 197 | 2.488 $ | 160.627 | 2,08 M $ | ||
21:54:11 | 12,64 $ | 100 | 1.264 $ | 160.430 | 2,07 M $ | ||
21:54:11 | 12,64 $ | 100 | 1.264 $ | 160.330 | 2,07 M $ | ||
21:53:47 | 12,65 $ | 300 | 3.795 $ | 160.230 | 2,07 M $ | ||
21:53:47 | 12,65 $ | 190 | 2.404 $ | 159.930 | 2,07 M $ | ||
21:53:20 | 12,65 $ | 100 | 1.265 $ | 159.740 | 2,06 M $ | ||
21:53:10 | 12,66 $ | 200 | 2.532 $ | 159.640 | 2,06 M $ | ||
21:53:10 | 12,655 $ | 100 | 1.266 $ | 159.440 | 2,06 M $ | ||
21:53:10 | 12,66 $ | 100 | 1.266 $ | 159.340 | 2,06 M $ | ||
21:53:10 | 12,66 $ | 100 | 1.266 $ | 159.240 | 2,06 M $ | ||
21:52:38 | 12,68 $ | 100 | 1.268 $ | 159.140 | 2,06 M $ | ||
21:52:38 | 12,68 $ | 100 | 1.268 $ | 159.040 | 2,05 M $ | ||
21:52:38 | 12,68 $ | 161 | 2.041 $ | 158.940 | 2,05 M $ | ||
21:51:47 | 12,685 $ | 100 | 1.269 $ | 158.779 | 2,05 M $ | ||
21:51:47 | 12,68 $ | 100 | 1.268 $ | 158.679 | 2,05 M $ | ||
21:51:47 | 12,68 $ | 100 | 1.268 $ | 158.579 | 2,05 M $ | ||
21:51:40 | 12,67 $ | 100 | 1.267 $ | 158.479 | 2,05 M $ | ||
21:51:40 | 12,67 $ | 100 | 1.267 $ | 158.379 | 2,05 M $ | ||
21:51:30 | 12,67 $ | 225 | 2.851 $ | 158.279 | 2,05 M $ | ||
21:51:30 | 12,67 $ | 100 | 1.267 $ | 158.054 | 2,04 M $ | ||
21:51:30 | 12,67 $ | 100 | 1.267 $ | 157.954 | 2,04 M $ |