Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:30:00 | 13,15 $ | 23.930 | 315 T $ | 23.930 | 315 T $ | ||
15:30:00 | 13,15 $ | 23.930 | 315 T $ | 47.860 | 0,63 M $ | ||
15:30:00 | 13,14 $ | 2.870 | 37.712 $ | 50.730 | 0,67 M $ | ||
15:30:00 | 13,15 $ | 2.902 | 38.161 $ | 53.632 | 0,71 M $ | ||
15:30:02 | 13,16 $ | 400 | 5.264 $ | 54.032 | 0,71 M $ | ||
15:30:02 | 13,16 $ | 100 | 1.316 $ | 54.132 | 0,71 M $ | ||
15:30:02 | 13,17 $ | 100 | 1.317 $ | 54.232 | 0,71 M $ | ||
15:30:02 | 13,16 $ | 127 | 1.671 $ | 54.359 | 0,71 M $ | ||
15:30:02 | 13,17 $ | 373 | 4.912 $ | 54.732 | 0,72 M $ | ||
15:30:02 | 13,17 $ | 127 | 1.673 $ | 54.859 | 0,72 M $ | ||
15:30:02 | 13,17 $ | 127 | 1.673 $ | 54.986 | 0,72 M $ | ||
15:30:48 | 13,23 $ | 100 | 1.323 $ | 55.086 | 0,72 M $ | ||
15:30:48 | 13,24 $ | 3.663 | 48.498 $ | 58.749 | 0,77 M $ | ||
15:30:48 | 13,24 $ | 100 | 1.324 $ | 58.849 | 0,77 M $ | ||
15:30:48 | 13,25 $ | 128 | 1.696 $ | 58.977 | 0,78 M $ | ||
15:30:48 | 13,25 $ | 791 | 10.481 $ | 59.768 | 0,79 M $ | ||
15:30:48 | 13,25 $ | 100 | 1.325 $ | 59.868 | 0,79 M $ | ||
15:30:48 | 13,24 $ | 800 | 10.592 $ | 60.668 | 0,80 M $ | ||
15:30:48 | 13,27 $ | 100 | 1.327 $ | 60.768 | 0,80 M $ | ||
15:30:48 | 13,29 $ | 700 | 9.303 $ | 61.468 | 0,81 M $ | ||
15:30:50 | 13,29 $ | 3.200 | 42.528 $ | 64.668 | 0,85 M $ | ||
15:30:50 | 13,30 $ | 100 | 1.330 $ | 64.768 | 0,85 M $ | ||
15:30:50 | 13,30 $ | 100 | 1.330 $ | 64.868 | 0,85 M $ | ||
15:30:50 | 13,32 $ | 442 | 5.887 $ | 65.310 | 0,86 M $ | ||
15:30:50 | 13,32 $ | 100 | 1.332 $ | 65.410 | 0,86 M $ | ||
15:30:54 | 13,36 $ | 266 | 3.554 $ | 65.676 | 0,86 M $ | ||
15:30:54 | 13,36 $ | 100 | 1.336 $ | 65.776 | 0,87 M $ | ||
15:30:54 | 13,36 $ | 1.120 | 14.963 $ | 66.896 | 0,88 M $ | ||
15:30:54 | 13,36 $ | 100 | 1.336 $ | 66.996 | 0,88 M $ | ||
15:30:54 | 13,36 $ | 200 | 2.672 $ | 67.196 | 0,89 M $ | ||
15:30:54 | 13,40 $ | 500 | 6.700 $ | 67.696 | 0,89 M $ | ||
15:30:54 | 13,40 $ | 1.250 | 16.750 $ | 68.946 | 0,91 M $ | ||
15:30:54 | 13,40 $ | 1.850 | 24.790 $ | 70.796 | 0,93 M $ | ||
15:30:54 | 13,40 $ | 350 | 4.690 $ | 71.146 | 0,94 M $ | ||
15:30:54 | 13,40 $ | 480 | 6.432 $ | 71.626 | 0,94 M $ | ||
15:30:54 | 13,40 $ | 100 | 1.340 $ | 71.726 | 0,95 M $ | ||
15:30:54 | 13,40 $ | 100 | 1.340 $ | 71.826 | 0,95 M $ | ||
15:30:54 | 13,42 $ | 135 | 1.812 $ | 71.961 | 0,95 M $ | ||
15:30:55 | 13,42 $ | 135 | 1.812 $ | 72.096 | 0,95 M $ | ||
15:31:07 | 13,42 $ | 100 | 1.342 $ | 72.196 | 0,95 M $ | ||
15:31:07 | 13,34 $ | 200 | 2.668 $ | 72.396 | 0,95 M $ | ||
15:31:19 | 13,30 $ | 100 | 1.330 $ | 72.496 | 0,96 M $ | ||
15:31:19 | 13,30 $ | 163 | 2.168 $ | 72.659 | 0,96 M $ | ||
15:31:19 | 13,30 $ | 200 | 2.660 $ | 72.859 | 0,96 M $ | ||
15:33:08 | 13,39 $ | 500 | 6.695 $ | 73.359 | 0,97 M $ | ||
15:33:18 | 13,32 $ | 200 | 2.664 $ | 73.559 | 0,97 M $ | ||
15:33:18 | 13,32 $ | 100 | 1.332 $ | 73.659 | 0,97 M $ | ||
15:33:18 | 13,32 $ | 213 | 2.837 $ | 73.872 | 0,97 M $ | ||
15:33:18 | 13,32 $ | 100 | 1.332 $ | 73.972 | 0,98 M $ | ||
15:35:11 | 13,44 $ | 100 | 1.344 $ | 74.072 | 0,98 M $ | ||
15:35:22 | 13,43 $ | 100 | 1.343 $ | 74.172 | 0,98 M $ | ||
15:35:22 | 13,43 $ | 100 | 1.343 $ | 74.272 | 0,98 M $ | ||
15:35:25 | 13,42 $ | 100 | 1.342 $ | 74.372 | 0,98 M $ | ||
15:35:25 | 13,42 $ | 100 | 1.342 $ | 74.472 | 0,98 M $ | ||
15:35:31 | 13,38 $ | 100 | 1.338 $ | 74.572 | 0,98 M $ | ||
15:35:31 | 13,36 $ | 2.600 | 34.736 $ | 77.172 | 1,02 M $ | ||
15:35:46 | 13,33 $ | 100 | 1.333 $ | 77.272 | 1,02 M $ | ||
15:35:46 | 13,32 $ | 325 | 4.329 $ | 77.597 | 1,02 M $ | ||
15:35:46 | 13,32 $ | 100 | 1.332 $ | 77.697 | 1,03 M $ | ||
15:38:01 | 13,42 $ | 100 | 1.342 $ | 77.797 | 1,03 M $ | ||
15:38:01 | 13,42 $ | 100 | 1.342 $ | 77.897 | 1,03 M $ | ||
15:38:26 | 13,38 $ | 100 | 1.338 $ | 77.997 | 1,03 M $ | ||
15:38:40 | 13,37 $ | 100 | 1.337 $ | 78.097 | 1,03 M $ | ||
15:38:40 | 13,36 $ | 100 | 1.336 $ | 78.197 | 1,03 M $ | ||
15:39:16 | 13,33 $ | 100 | 1.333 $ | 78.297 | 1,03 M $ | ||
15:39:16 | 13,32 $ | 100 | 1.332 $ | 78.397 | 1,04 M $ | ||
15:39:29 | 13,26 $ | 200 | 2.652 $ | 78.597 | 1,04 M $ | ||
15:39:29 | 13,27 $ | 100 | 1.327 $ | 78.697 | 1,04 M $ | ||
15:39:29 | 13,29 $ | 100 | 1.329 $ | 78.797 | 1,04 M $ | ||
15:39:30 | 13,27 $ | 100 | 1.327 $ | 78.897 | 1,04 M $ | ||
15:39:30 | 13,26 $ | 100 | 1.326 $ | 78.997 | 1,04 M $ | ||
15:39:30 | 13,26 $ | 100 | 1.326 $ | 79.097 | 1,04 M $ | ||
15:39:30 | 13,26 $ | 400 | 5.304 $ | 79.497 | 1,05 M $ | ||
15:39:30 | 13,32 $ | 200 | 2.664 $ | 79.697 | 1,05 M $ | ||
15:39:31 | 13,32 $ | 100 | 1.332 $ | 79.797 | 1,05 M $ | ||
15:39:46 | 13,35 $ | 200 | 2.670 $ | 79.997 | 1,06 M $ | ||
15:40:03 | 13,35 $ | 127 | 1.695 $ | 80.124 | 1,06 M $ | ||
15:40:03 | 13,35 $ | 100 | 1.335 $ | 80.224 | 1,06 M $ | ||
15:40:21 | 13,34 $ | 100 | 1.334 $ | 80.324 | 1,06 M $ | ||
15:40:21 | 13,33 $ | 729 | 9.718 $ | 81.053 | 1,07 M $ | ||
15:40:21 | 13,32 $ | 100 | 1.332 $ | 81.153 | 1,07 M $ | ||
15:40:53 | 13,26 $ | 200 | 2.652 $ | 81.353 | 1,07 M $ | ||
15:40:59 | 13,26 $ | 100 | 1.326 $ | 81.453 | 1,08 M $ | ||
15:40:59 | 13,26 $ | 100 | 1.326 $ | 81.553 | 1,08 M $ | ||
15:40:59 | 13,26 $ | 100 | 1.326 $ | 81.653 | 1,08 M $ | ||
15:40:59 | 13,26 $ | 100 | 1.326 $ | 81.753 | 1,08 M $ | ||
15:41:00 | 13,26 $ | 125 | 1.658 $ | 81.878 | 1,08 M $ | ||
15:41:20 | 13,33 $ | 127 | 1.693 $ | 82.005 | 1,08 M $ | ||
15:41:20 | 13,36 $ | 100 | 1.336 $ | 82.105 | 1,08 M $ | ||
15:41:20 | 13,37 $ | 100 | 1.337 $ | 82.205 | 1,09 M $ | ||
15:41:20 | 13,36 $ | 100 | 1.336 $ | 82.305 | 1,09 M $ | ||
15:41:25 | 13,30 $ | 100 | 1.330 $ | 82.405 | 1,09 M $ | ||
15:41:25 | 13,30 $ | 100 | 1.330 $ | 82.505 | 1,09 M $ | ||
15:41:25 | 13,27 $ | 100 | 1.327 $ | 82.605 | 1,09 M $ | ||
15:41:48 | 13,27 $ | 100 | 1.327 $ | 82.705 | 1,09 M $ | ||
15:41:48 | 13,27 $ | 100 | 1.327 $ | 82.805 | 1,09 M $ | ||
15:41:48 | 13,26 $ | 200 | 2.652 $ | 83.005 | 1,10 M $ | ||
15:41:48 | 13,25 $ | 290 | 3.843 $ | 83.295 | 1,10 M $ | ||
15:41:48 | 13,26 $ | 200 | 2.652 $ | 83.495 | 1,10 M $ | ||
15:41:48 | 13,26 $ | 178 | 2.360 $ | 83.673 | 1,11 M $ |