223,57 $ | -0,14% | -0,31 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 210,30 € | +0,67% | 208,90 € | 12 | 12 | 210,30 - 210,30 € | 10:57:06 | Hist. Kurse | |||
| 209,30 € | +0,22% | 208,85 € | 0 | 0 | 207,90 - 210,30 € | 15:56:43 | Hist. Kurse | |||
| 209,10 € | +0,97% | 207,10 € | 0 | 0 | 209,10 - 209,10 € | 07:57:23 | Hist. Kurse | |||
| 208,40 € | +0,10% | 208,20 € | 0 | 0 | 207,50 - 208,40 € | 15:44:07 | Hist. Kurse | |||
NYSE | 223,57 $ | -0,14% | 223,88 $ | 2.977 | 3.171 | 223,57 - 223,57 $ | 15:30:00 | Hist. Kurse | |||
Nasdaq | 223,14 $ | -0,35% | 223,93 $ | 100 | 1.201 | 222,60 - 223,14 $ | 15:40:40 | Hist. Kurse | |||
AMEX | 220,79 $ | 0 % | 220,79 $ | 135 | 1.073 | 29.04.24 | Hist. Kurse | ||||
Düsseldorf | 206,60 € | G | -0,05% | 206,70 € | 0 | 0 | 206,60 - 207,60 € | 12:31:01 | Hist. Kurse | ||
Frankfurt | 207,30 € | -0,14% | 207,60 € | 0 | 0 | 207,30 - 207,30 € | 10:54:38 | Hist. Kurse | |||
München | 208,00 € | 0 % | 208,00 € | 0 | 0 | 208,00 - 208,00 € | 08:04:21 | Hist. Kurse | |||
Stuttgart | 207,00 € | -0,29% | 207,60 € | 0 | 0 | 207,00 - 207,60 € | 13:23:16 | Hist. Kurse | |||
Berlin | 208,40 € | -T | 0 % | 208,40 € | 0 | 0 | 208,30 - 209,20 € | 15:36:26 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 71 | 208,80 € | 209,90 € | 71 | 0,53% | 15:57:16 | |
| 150 | 208,40 € | 210,20 € | 150 | 0,86% | 15:56:41 | |
| 0 | 208,40 € | 210,20 € | 0 | 0,86% | 15:56:43 | |
| 150 | 208,40 € | 210,20 € | 150 | 0,86% | 15:56:41 | |
| 100 | 208,20 € | 209,30 € | 100 | 0,53% | 15:41:42 | |
| 1 | 223,36 $ | 225,20 $ | 1 | 0,82% | 15:42:16 | |
| 150 | 207,80 € | 209,80 € | 150 | 0,96% | 15:41:34 | |
| 500 | 208,20 € | 210,70 € | 500 | 1,20% | 15:42:10 | |
| 1 | 221,25 $ | 224,00 $ | 1 | 1,24% | 15:42:16 | |
| 1.000 | 206,70 € | 209,70 € | 1.000 | 1,45% | 15:07:29 | |
| 740 | 207,10 € | 211,70 € | 720 | 2,22% | 15:42:13 | |
| | | | | |
Gesamtvolumen | 112.205 Stück | Höchster Spread (Berlin) | 2,22% | |
Gesamtumsatz | 23.465.272 € | Niedrigster Spread (Gettex) | 0,53% | |
Tageshoch (Tradegate, 10:57:06) | 210,30 € | |||
Tagestief (AMEX, 15:41:59) | 220,79 $ | 206,2513 € |
Gesamtvolumen | 12 Stück | Höchster Spread (Berlin) | 2,22% | |
Gesamtumsatz | 2.524 € | Niedrigster Spread (Gettex) | 0,53% | |
Tageshoch (Tradegate, 10:57:06) | 210,30 € | |||
Tagestief (Düsseldorf, 12:31:01) | 206,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |