Top-News
Hitachi Construction Machinery Handelsplätze
WKN: 869254
ISIN: JP3787000003
US-Symbol:
HTCMF
Typ: Aktie
27.6 27.8 27.6 27.8 27.2 27.4 27.6 27.8 27.6 27.6
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 27,20 € | -1,45% | 27,60 € | 38 | 38 | 27,20 - 27,20 € | 09:57:51 | Hist. Kurse | |||
| | 27,00 € | -2,88% | 27,80 € | 0 | 36 | 27,00 - 27,60 € | 21:43:23 | Hist. Kurse | |||
| | 27,20 € | -1,45% | 27,60 € | 0 | 0 | 27,10 - 27,60 € | 22:36:09 | Hist. Kurse | |||
| | 27,40 € | -1,44% | 27,80 € | 0 | 0 | 27,40 - 27,40 € | 07:57:28 | Hist. Kurse | |||
| Düsseldorf | 26,60 € | G | -2,21% | 27,20 € | 0 | 0 | 26,60 - 26,60 € | 08:10:14 | Hist. Kurse | ||
| Frankfurt | 27,00 € | -1,46% | 27,40 € | 0 | 0 | 27,00 - 27,00 € | 09:15:34 | Hist. Kurse | |||
| Hannover | 27,00 € | G | -2,17% | 27,60 € | 0 | 0 | 27,00 - 27,00 € | 08:01:00 | Hist. Kurse | ||
| München | 27,60 € | -0,72% | 27,80 € | 0 | 0 | 27,60 - 27,60 € | 08:14:54 | Hist. Kurse | |||
| Stuttgart | 27,00 € | -2,17% | 27,60 € | 0 | 0 | 27,00 - 27,00 € | 08:03:39 | Hist. Kurse | |||
| Berlin | 27,00 € | G | -2,17% | 27,60 € | 0 | 0 | 27,00 - 27,00 € | 08:14:54 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 187 | 27,00 € | 27,40 € | 182 | 1,48% | 21:33:02 | |
| | 92 | 27,00 € | 27,40 € | 92 | 1,48% | 21:32:54 | |
| | 0 | 27,00 € | 27,40 € | 0 | 1,48% | 22:36:09 | |
| | 200 | 27,00 € | 27,40 € | 200 | 1,48% | 21:33:02 | |
| | 2.000 | 27,00 € | 27,60 € | 2.000 | 2,22% | 21:32:30 | |
| | 300 | 27,00 € | 27,60 € | 300 | 2,22% | 21:32:51 | |
| | 2.000 | 26,80 € | 27,80 € | 2.000 | 3,73% | 21:32:30 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 112 Stück | Höchster Spread (Frankfurt) | 3,73% | |
| Gesamtumsatz | 3.039 € | Niedrigster Spread (Tradegate) | 1,48% | |
| Tageshoch (Gettex, 08:00:56) | 27,60 € | |||
| Tagestief (Düsseldorf, 08:10:14) | 26,60 € |
| Gesamtvolumen | 112 Stück | Höchster Spread (Frankfurt) | 3,73% | |
| Gesamtumsatz | 3.039 € | Niedrigster Spread (Tradegate) | 1,48% | |
| Tageshoch (Gettex, 08:00:56) | 27,60 € | |||
| Tagestief (Düsseldorf, 08:10:14) | 26,60 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
