Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,13 € | -3,25% | 1,168 € | 754 | 83.317 | 1,128 - 1,178 € | 26.07.24 | Hist. Kurse | |||
| 1,14 € | -3,72% | 1,184 € | 0 | 12.980 | 1,132 - 1,176 € | 26.07.24 | Hist. Kurse | |||
| 1,13 € | -0,53% | 1,136 € | 2.100 | 2.100 | 1,13 - 1,164 € | 26.07.24 | Hist. Kurse | |||
| 1,149 € | 0 % | 1,149 € | 0 | 0 | 1,149 - 1,149 € | 12:42:46 | Hist. Kurse | |||
Xetra | 1,146 € | -2,05% | 1,17 € | 120.952 | 196.472 | 1,136 - 1,178 € | 26.07.24 | Hist. Kurse | |||
Stuttgart | 1,134 € | -1,90% | 1,156 € | 0 | 46.616 | 1,134 - 1,134 € | 26.07.24 | Hist. Kurse | |||
München | 1,166 € | -3,95% | 1,214 € | 4.885 | 4.885 | 1,166 - 1,186 € | 26.07.24 | Hist. Kurse | |||
Nasdaq OTC Other | 1,38 $ | 0 % | 1,38 $ | 525 | 525 | 1,38 - 1,38 $ | 12.07.24 | Hist. Kurse | |||
Frankfurt | 1,176 € | 0 % | 1,176 € | 90 | 91 | 1,176 - 1,18 € | 26.07.24 | Hist. Kurse | |||
Düsseldorf | 1,128 € | G | -1,91% | 1,15 € | 0 | 0 | 1,128 - 1,172 € | 26.07.24 | Hist. Kurse | ||
Hamburg | 1,156 € | G | -1,03% | 1,168 € | 0 | 0 | 1,156 - 1,156 € | 26.07.24 | Hist. Kurse | ||
Hannover | 1,156 € | G | -1,70% | 1,176 € | 0 | 0 | 1,156 - 1,156 € | 26.07.24 | Hist. Kurse | ||
Berlin | 1,156 € | G | -2,86% | 1,19 € | 0 | 0 | 1,156 - 1,156 € | 26.07.24 | Hist. Kurse | ||
Wien | 1,142 € | -2,39% | 1,17 € | 352 | 0 | 1,142 - 1,178 € | 26.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 4.359 | 1,132 € | 1,162 € | 4.359 | 2,65% | 26.07.24 | |
| 0 | 1,132 € | 1,166 € | 0 | 3,00% | 12:42:46 | |
| 4.500 | 1,13 € | 1,168 € | 4.500 | 3,36% | 26.07.24 | |
| 5.310 | 1,13 € | 1,168 € | 5.310 | 3,36% | 26.07.24 | |
| 0 | 1,122 € | 1,154 € | 0 | 2,85% | 26.07.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 3,36% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 2,65% | |
Tageshoch (L&S RT, 12:42:46) | 1,149 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 3,36% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 2,65% | |
Tageshoch (L&S RT, 12:42:46) | 1,149 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |