Top-News
Orderbuch Hartford Risk-Optimized Multifactor Developed Markets ex-US TR Index
WKN: SLA68A
ISIN: DE000SLA68A1
Typ: Index
Times & Sales: Stuttgart
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 23:00:12 | 1.601,22 € | 0 | 0 € | 0 | 0 € | ||
| 22:49:48 | 1.601,22 € | 0 | 0 € | 0 | 0 € | ||
| 22:49:33 | 1.602,85 € | 0 | 0 € | 0 | 0 € | ||
| 22:49:18 | 1.602,86 € | 0 | 0 € | 0 | 0 € | ||
| 22:49:03 | 1.602,88 € | 0 | 0 € | 0 | 0 € | ||
| 22:48:48 | 1.602,87 € | 0 | 0 € | 0 | 0 € | ||
| 22:48:33 | 1.602,9 € | 0 | 0 € | 0 | 0 € | ||
| 22:48:18 | 1.602,91 € | 0 | 0 € | 0 | 0 € | ||
| 22:48:03 | 1.602,96 € | 0 | 0 € | 0 | 0 € | ||
| 22:47:48 | 1.602,98 € | 0 | 0 € | 0 | 0 € | ||
| 22:47:33 | 1.603,04 € | 0 | 0 € | 0 | 0 € | ||
| 22:47:18 | 1.603,05 € | 0 | 0 € | 0 | 0 € | ||
| 22:47:03 | 1.603,11 € | 0 | 0 € | 0 | 0 € | ||
| 22:46:48 | 1.603,06 € | 0 | 0 € | 0 | 0 € | ||
| 22:46:33 | 1.603,09 € | 0 | 0 € | 0 | 0 € | ||
| 22:46:18 | 1.603,09 € | 0 | 0 € | 0 | 0 € | ||
| 22:46:03 | 1.603,12 € | 0 | 0 € | 0 | 0 € | ||
| 22:45:48 | 1.603,14 € | 0 | 0 € | 0 | 0 € | ||
| 22:45:33 | 1.603,1 € | 0 | 0 € | 0 | 0 € | ||
| 22:45:18 | 1.603,07 € | 0 | 0 € | 0 | 0 € | ||
| 22:45:03 | 1.603,1 € | 0 | 0 € | 0 | 0 € | ||
| 22:44:48 | 1.603,04 € | 0 | 0 € | 0 | 0 € | ||
| 22:44:33 | 1.603,05 € | 0 | 0 € | 0 | 0 € | ||
| 22:44:18 | 1.603,05 € | 0 | 0 € | 0 | 0 € | ||
| 22:44:03 | 1.603,04 € | 0 | 0 € | 0 | 0 € | ||
| 22:43:48 | 1.603,11 € | 0 | 0 € | 0 | 0 € | ||
| 22:43:33 | 1.603,05 € | 0 | 0 € | 0 | 0 € | ||
| 22:43:18 | 1.603,1 € | 0 | 0 € | 0 | 0 € | ||
| 22:43:03 | 1.603,11 € | 0 | 0 € | 0 | 0 € | ||
| 22:42:48 | 1.603,02 € | 0 | 0 € | 0 | 0 € | ||
| 22:42:33 | 1.603,04 € | 0 | 0 € | 0 | 0 € | ||
| 22:42:18 | 1.603,01 € | 0 | 0 € | 0 | 0 € | ||
| 22:42:03 | 1.602,94 € | 0 | 0 € | 0 | 0 € | ||
| 22:41:48 | 1.602,93 € | 0 | 0 € | 0 | 0 € | ||
| 22:41:33 | 1.602,98 € | 0 | 0 € | 0 | 0 € | ||
| 22:41:18 | 1.603,03 € | 0 | 0 € | 0 | 0 € | ||
| 22:41:03 | 1.602,95 € | 0 | 0 € | 0 | 0 € | ||
| 22:40:48 | 1.603,02 € | 0 | 0 € | 0 | 0 € | ||
| 22:40:33 | 1.602,94 € | 0 | 0 € | 0 | 0 € | ||
| 22:40:18 | 1.603,07 € | 0 | 0 € | 0 | 0 € | ||
| 22:40:03 | 1.603,01 € | 0 | 0 € | 0 | 0 € | ||
| 22:39:48 | 1.602,99 € | 0 | 0 € | 0 | 0 € | ||
| 22:39:33 | 1.603 € | 0 | 0 € | 0 | 0 € | ||
| 22:39:18 | 1.603 € | 0 | 0 € | 0 | 0 € | ||
| 22:39:03 | 1.602,96 € | 0 | 0 € | 0 | 0 € | ||
| 22:38:48 | 1.602,97 € | 0 | 0 € | 0 | 0 € | ||
| 22:38:33 | 1.602,98 € | 0 | 0 € | 0 | 0 € | ||
| 22:38:18 | 1.602,92 € | 0 | 0 € | 0 | 0 € | ||
| 22:38:03 | 1.602,92 € | 0 | 0 € | 0 | 0 € | ||
| 22:37:48 | 1.602,9 € | 0 | 0 € | 0 | 0 € | ||
| 22:37:33 | 1.602,97 € | 0 | 0 € | 0 | 0 € | ||
| 22:37:18 | 1.602,97 € | 0 | 0 € | 0 | 0 € | ||
| 22:37:03 | 1.602,9 € | 0 | 0 € | 0 | 0 € | ||
| 22:36:48 | 1.602,92 € | 0 | 0 € | 0 | 0 € | ||
| 22:36:33 | 1.602,94 € | 0 | 0 € | 0 | 0 € | ||
| 22:36:18 | 1.602,89 € | 0 | 0 € | 0 | 0 € | ||
| 22:36:03 | 1.602,9 € | 0 | 0 € | 0 | 0 € | ||
| 22:35:48 | 1.602,94 € | 0 | 0 € | 0 | 0 € | ||
| 22:35:33 | 1.602,97 € | 0 | 0 € | 0 | 0 € | ||
| 22:35:18 | 1.602,92 € | 0 | 0 € | 0 | 0 € | ||
| 22:35:03 | 1.603,02 € | 0 | 0 € | 0 | 0 € | ||
| 22:34:48 | 1.603 € | 0 | 0 € | 0 | 0 € | ||
| 22:34:33 | 1.602,92 € | 0 | 0 € | 0 | 0 € | ||
| 22:34:18 | 1.602,94 € | 0 | 0 € | 0 | 0 € | ||
| 22:34:03 | 1.602,94 € | 0 | 0 € | 0 | 0 € | ||
| 22:33:48 | 1.603,01 € | 0 | 0 € | 0 | 0 € | ||
| 22:33:33 | 1.602,98 € | 0 | 0 € | 0 | 0 € | ||
| 22:33:18 | 1.602,99 € | 0 | 0 € | 0 | 0 € | ||
| 22:33:03 | 1.603,06 € | 0 | 0 € | 0 | 0 € | ||
| 22:32:48 | 1.603,07 € | 0 | 0 € | 0 | 0 € | ||
| 22:32:33 | 1.603,07 € | 0 | 0 € | 0 | 0 € | ||
| 22:32:18 | 1.603,09 € | 0 | 0 € | 0 | 0 € | ||
| 22:32:03 | 1.603,04 € | 0 | 0 € | 0 | 0 € | ||
| 22:31:48 | 1.603,04 € | 0 | 0 € | 0 | 0 € | ||
| 22:31:33 | 1.603,09 € | 0 | 0 € | 0 | 0 € | ||
| 22:31:18 | 1.603,05 € | 0 | 0 € | 0 | 0 € | ||
| 22:31:03 | 1.603,07 € | 0 | 0 € | 0 | 0 € | ||
| 22:30:48 | 1.603,06 € | 0 | 0 € | 0 | 0 € | ||
| 22:30:33 | 1.603,08 € | 0 | 0 € | 0 | 0 € | ||
| 22:30:18 | 1.603,14 € | 0 | 0 € | 0 | 0 € | ||
| 22:30:03 | 1.603,14 € | 0 | 0 € | 0 | 0 € | ||
| 22:29:48 | 1.603,12 € | 0 | 0 € | 0 | 0 € | ||
| 22:29:33 | 1.603,13 € | 0 | 0 € | 0 | 0 € | ||
| 22:29:18 | 1.603,13 € | 0 | 0 € | 0 | 0 € | ||
| 22:29:03 | 1.603,12 € | 0 | 0 € | 0 | 0 € | ||
| 22:28:48 | 1.603,07 € | 0 | 0 € | 0 | 0 € | ||
| 22:28:33 | 1.603,12 € | 0 | 0 € | 0 | 0 € | ||
| 22:28:18 | 1.603,06 € | 0 | 0 € | 0 | 0 € | ||
| 22:28:03 | 1.603,12 € | 0 | 0 € | 0 | 0 € | ||
| 22:27:48 | 1.603,06 € | 0 | 0 € | 0 | 0 € | ||
| 22:27:33 | 1.603,1 € | 0 | 0 € | 0 | 0 € | ||
| 22:27:18 | 1.603,1 € | 0 | 0 € | 0 | 0 € | ||
| 22:27:03 | 1.603,07 € | 0 | 0 € | 0 | 0 € | ||
| 22:26:48 | 1.603,01 € | 0 | 0 € | 0 | 0 € | ||
| 22:26:33 | 1.603,05 € | 0 | 0 € | 0 | 0 € | ||
| 22:26:18 | 1.603,02 € | 0 | 0 € | 0 | 0 € | ||
| 22:26:03 | 1.603 € | 0 | 0 € | 0 | 0 € | ||
| 22:25:48 | 1.603,01 € | 0 | 0 € | 0 | 0 € | ||
| 22:25:33 | 1.603 € | 0 | 0 € | 0 | 0 € | ||
| 22:25:18 | 1.602,99 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
23
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
