Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
14.06.24 | 1.611,42 | 1.602,11 | 1.600,83 | 1.600,92 | - | - | |
13.06.24 | 1.625,15 | 1.626,96 | 1.612,44 | 1.614,9 | 0 | - | |
12.06.24 | 1.619,4 | 1.641,03 | 1.619,4 | 1.637,91 | 0 | - | |
11.06.24 | 1.632,67 | 1.623,73 | 1.620,39 | 1.620,39 | - | - | |
10.06.24 | 1.635,1 | 1.637,31 | 1.635,12 | 1.635,12 | - | - | |
07.06.24 | 1.652,05 | 1.637,49 | 1.636,26 | 1.637,49 | - | - | |
06.06.24 | 1.647,79 | 1.650,44 | 1.644,06 | 1.646,98 | 0 | - | |
05.06.24 | 1.643,51 | 1.649,38 | 1.641,99 | 1.642,39 | 0 | - | |
04.06.24 | 1.650,6 | 1.651,41 | 1.643,05 | 1.649,24 | 0 | - | |
03.06.24 | 1.647,45 | 1.655,13 | 1.646,71 | 1.651,07 | 0 | - | |
31.05.24 | 1.631,06 | 1.640,09 | 1.635,82 | 1.639,95 | - | - | |
30.05.24 | 1.614,48 | 1.626,38 | 1.612,98 | 1.624,81 | 0 | - | |
29.05.24 | 1.630,63 | 1.630,94 | 1.614,82 | 1.616,54 | 0 | - | |
28.05.24 | 1.645,54 | 1.647,59 | 1.635,72 | 1.639,23 | 0 | - | |
27.05.24 | 1.639,59 | 1.643,87 | 1.643,32 | 1.643,87 | - | - | |
24.05.24 | 1.627,86 | 1.636,19 | 1.624,03 | 1.634,35 | 0 | - | |
23.05.24 | 1.635,04 | 1.640,36 | 1.629,74 | 1.633,29 | 0 | - | |
22.05.24 | 1.638,28 | 1.638,28 | 1.630,44 | 1.633,88 | 0 | - | |
21.05.24 | 1.641,65 | 1.643,5 | 1.637,42 | 1.643,5 | 0 | - | |
20.05.24 | 1.645,82 | 1.647,34 | 1.643,53 | 1.645,03 | 0 | - | |
17.05.24 | 1.638,6 | 1.642,34 | 1.634,32 | 1.642,34 | 0 | - | |
16.05.24 | 1.643,27 | 1.644,59 | 1.637,46 | 1.641,43 | 0 | - |
1 Woche | 1.637,49 | -2,21% |
1 Monat | 1.641,43 | -2,45% |
3 Monate | 1.584,35 | +1,06% |
Lfd. Jahr | 1.570,08 | +1,98% |
1 Jahr | 1.484,31 | +7,88% |
3 Jahre | 1.601,06 | +0,01% |
Keine Daten vorhanden |