Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:41:29 | 7,92 € | 200 | 1.584 € | 8.560 | 69 T € | ||
17:22:09 | 7,94 € | 500 | 3.970 € | 8.360 | 67 T € | ||
17:22:04 | 7,98 € | 355 | 2.833 € | 7.860 | 63 T € | ||
17:22:02 | 7,98 € | 500 | 3.990 € | 7.505 | 60 T € | ||
17:21:55 | 8,02 € | 855 | 6.857 € | 7.005 | 56 T € | ||
15:58:04 | 7,94 € | 100 | 794 € | 6.150 | 49.481 € | ||
15:58:04 | 7,94 € | 500 | 3.970 € | 6.050 | 48.687 € | ||
15:52:03 | 7,96 € | 500 | 3.980 € | 5.550 | 44.717 € | ||
14:03:18 | 8,10 € | 400 | 3.240 € | 5.050 | 40.737 € | ||
12:44:10 | 7,98 € | 1.800 | 14.364 € | 4.650 | 37.497 € | ||
11:46:01 | 8,14 € | 400 | 3.256 € | 2.850 | 23.133 € | ||
10:55:32 | 8,02 € | 150 | 1.203 € | 2.450 | 19.877 € | ||
10:04:08 | 8,12 € | 600 | 4.872 € | 2.300 | 18.674 € | ||
09:27:08 | 8,26 € | 200 | 1.652 € | 1.700 | 13.802 € | ||
09:10:43 | 8,14 € | 1.000 | 8.140 € | 1.500 | 12.150 € | ||
08:11:57 | 8,02 € | 500 | 4.010 € | 500 | 4.010 € |